T-Rexcoin Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,893
8:34 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,919
8:33 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,919
8:32 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,919
8:30 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,919
8:29 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,935
8:28 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,935
8:27 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,935
8:26 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,935
8:25 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,935
8:24 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,935
8:23 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,935
8:21 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,988
8:20 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,989
8:19 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,989
8:18 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,989
8:17 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,989
8:16 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,037
8:15 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,037
8:14 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,037
8:13 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,037
8:12 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,037
8:11 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
8:10 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
8:08 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
8:07 AM $ 0.0528
-0.01%
$ 4.91 million $ 3,037
8:06 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
8:05 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
8:03 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
8:02 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
8:01 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
8:00 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
7:59 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
7:58 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
7:56 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
7:55 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
7:54 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
7:53 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
7:52 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
7:51 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,039
7:49 AM $ 0.0528
+0.00%
$ 4.92 million $ 3,044
7:48 AM $ 0.0528
+0.00%
$ 4.92 million $ 3,044
7:47 AM $ 0.0528
+0.00%
$ 4.92 million $ 3,044
7:46 AM $ 0.0528
+0.00%
$ 4.92 million $ 3,044
7:45 AM $ 0.0528
+0.00%
$ 4.92 million $ 3,057
7:43 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,058
7:42 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,057
7:41 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,057
7:40 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,058
7:39 AM $ 0.0528
+0.00%
$ 4.92 million $ 3,058
Download