T-Rexcoin Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,919
Today, at 7 AM $ 0.0528
-0.07%
$ 4.91 million $ 3,038
Today, at 6 AM $ 0.0529
-0.29%
$ 4.92 million $ 3,206
Today, at 5 AM $ 0.053
-0.08%
$ 4.93 million $ 2,651
Today, at 4 AM $ 0.0531
-0.11%
$ 4.94 million $ 2,787
Today, at 3 AM $ 0.0531
-0.04%
$ 4.94 million $ 2,799
Today, at 2 AM $ 0.0531
-0.07%
$ 4.94 million $ 2,959
Today, at 1 AM $ 0.0532
-0.09%
$ 4.95 million $ 3,121
Today, at 12 AM $ 0.0532
-0.09%
$ 4.95 million $ 3,554
Yesterday, at 11 PM $ 0.0533
-0.08%
$ 4.95 million $ 3,567
Yesterday, at 10 PM $ 0.0533
+0.32%
$ 4.96 million $ 3,657
Yesterday, at 9 PM $ 0.055
-0.64%
$ 5.11 million $ 3,644
Yesterday, at 8 PM $ 0.0553
-0.11%
$ 5.15 million $ 4,004
Yesterday, at 7 PM $ 0.0554
+4.24%
$ 5.15 million $ 4,009
Yesterday, at 6 PM $ 0.0554
-0.75%
$ 5.15 million $ 4,005
Yesterday, at 5 PM $ 0.0558
+8.77%
$ 5.19 million $ 4,031
Yesterday, at 4 PM $ 0.0513
-0.08%
$ 4.77 million $ 3,718
Yesterday, at 3 PM $ 0.0513
-0.08%
$ 4.77 million $ 4,374
Yesterday, at 2 PM $ 0.0514
+0.10%
$ 4.78 million $ 4,500
Yesterday, at 1 PM $ 0.0513
+0.01%
$ 4.77 million $ 7,007
Yesterday, at 12 PM $ 0.0513
-0.06%
$ 4.77 million $ 10,495
Yesterday, at 11 AM $ 0.0514
-0.09%
$ 4.78 million $ 11,791
Yesterday, at 10 AM $ 0.0514
-0.11%
$ 4.78 million $ 14,063
Yesterday, at 9 AM $ 0.0515
-0.50%
$ 4.79 million $ 18,068
Yesterday, at 8 AM $ 0.0517
+0.09%
$ 4.81 million $ 17,341
Yesterday, at 7 AM $ 0.0517
+4.39%
$ 4.81 million $ 17,221
Yesterday, at 6 AM $ 0.0495
-0.08%
$ 4.6 million $ 16,336
Yesterday, at 5 AM $ 0.0495
+0.02%
$ 4.6 million $ 18,282
Yesterday, at 4 AM $ 0.0495
-0.43%
$ 4.6 million $ 18,305
Yesterday, at 3 AM $ 0.0497
+8.70%
$ 4.62 million $ 18,405
Yesterday, at 2 AM $ 0.0497
+8.71%
$ 4.62 million $ 18,423
Yesterday, at 1 AM $ 0.0457
-0.22%
$ 4.26 million $ 16,540
Yesterday, at 12 AM $ 0.0458
-0.02%
$ 4.26 million $ 16,239
Jun 14, 11 PM $ 0.0459
+0.12%
$ 4.27 million $ 16,229
Jun 14, 10 PM $ 0.0458
+1.24%
$ 4.26 million $ 16,009
Jun 14, 9 PM $ 0.0452
+0.14%
$ 4.21 million $ 15,995
Jun 14, 8 PM $ 0.0452
+1.49%
$ 4.2 million $ 15,969
Jun 14, 7 PM $ 0.0445
-2.44%
$ 4.14 million $ 15,736
Jun 14, 6 PM $ 0.0457
+3.03%
$ 4.25 million $ 16,140
Jun 14, 5 PM $ 0.0443
+8.61%
$ 4.12 million $ 15,689
Jun 14, 4 PM $ 0.0406
-0.25%
$ 3.77 million $ 14,366
Jun 14, 3 PM $ 0.0407
-3.55%
$ 3.78 million $ 13,804
Jun 14, 2 PM $ 0.0394
-1.04%
$ 3.66 million $ 11,254
Jun 14, 1 PM $ 0.0398
+5.52%
$ 3.7 million $ 11,412
Jun 14, 12 PM $ 0.0391
+16.73%
$ 3.64 million $ 8,026
Jun 14, 11 AM $ 0.0335
+2.46%
$ 3.12 million $ 6,371
Jun 14, 10 AM $ 0.0322
+4.18%
$ 2.99 million $ 4,751
Jun 14, 9 AM $ 0.0309
-2.33%
$ 2.87 million $ 2,359
Jun 14, 8 AM $ 0.0316
-0.51%
$ 2.94 million $ 2,362
Jun 14, 7 AM $ 0.0318
-1.67%
$ 2.96 million $ 3,052
Download