T-Rexcoin Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0539
+0.00%
$ 5.02 million $ 2,619
Yesterday $ 0.0533
+16.13%
$ 4.95 million $ 3,567
Jun 14, 2026 $ 0.0459
+36.70%
$ 4.27 million $ 16,229
Jun 13, 2026 $ 0.0335
-7.62%
$ 3.12 million $ 6,640
Jun 12, 2026 $ 0.0363
-4.06%
$ 3.38 million $ 6,715
Jun 11, 2026 $ 0.0378
-3.13%
$ 3.52 million $ 2,364
Jun 10, 2026 $ 0.0391
-4.41%
$ 3.63 million $ 3,663
Jun 9, 2026 $ 0.0409
-5.28%
$ 3.8 million $ 2,417
Jun 8, 2026 $ 0.0431
-4.45%
$ 4.01 million $ 3,814
Jun 7, 2026 $ 0.0451
+6.01%
$ 4.2 million $ 1,667
Jun 6, 2026 $ 0.0426
-0.94%
$ 3.96 million $ 2,298
Jun 5, 2026 $ 0.043
-9.97%
$ 4 million $ 21,520
Jun 4, 2026 $ 0.0477
-3.41%
$ 4.44 million $ 2,278
Jun 3, 2026 $ 0.0494
-6.13%
$ 4.6 million $ 5,082
Jun 2, 2026 $ 0.0527
-10.04%
$ 4.9 million $ 6,542
Jun 1, 2026 $ 0.0585
-6.23%
$ 5.45 million $ 12,531
May 31, 2026 $ 0.0624
-2.40%
$ 5.81 million $ 3,990
May 30, 2026 $ 0.064
-2.64%
$ 5.95 million $ 7,266
May 29, 2026 $ 0.0657
-2.43%
$ 6.11 million $ 3,193
May 28, 2026 $ 0.0673
-0.76%
$ 6.26 million $ 6,544
May 27, 2026 $ 0.0678
-5.46%
$ 6.31 million $ 5,953
May 26, 2026 $ 0.0717
-4.66%
$ 6.67 million $ 9,160
May 25, 2026 $ 0.0753
-0.46%
$ 7 million $ 7,431
May 24, 2026 $ 0.0756
-2.17%
$ 7.03 million $ 8,412
May 23, 2026 $ 0.0773
+5.09%
$ 7.19 million $ 11,249
May 22, 2026 $ 0.0736
-0.40%
$ 6.84 million $ 4,287
May 21, 2026 $ 0.0739
-0.20%
$ 6.87 million $ 6,816
May 20, 2026 $ 0.074
-1.22%
$ 6.88 million $ 4,150
May 19, 2026 $ 0.0749
-1.36%
$ 6.97 million $ 8,946
May 18, 2026 $ 0.076
-1.75%
$ 7.07 million $ 5,621
May 17, 2026 $ 0.0773
-7.56%
$ 7.19 million $ 13,158
May 16, 2026 $ 0.0836
-3.10%
$ 7.78 million $ 6,966
May 15, 2026 $ 0.0863
-3.53%
$ 8.03 million $ 8,868
May 14, 2026 $ 0.0895
-1.47%
$ 8.32 million $ 6,974
May 13, 2026 $ 0.0909
-2.66%
$ 8.45 million $ 7,422
May 12, 2026 $ 0.0933
-4.42%
$ 8.68 million $ 9,858
May 11, 2026 $ 0.0977
+9.37%
$ 9.08 million $ 52,938
May 10, 2026 $ 0.0893
+2.28%
$ 8.31 million $ 18,792
May 9, 2026 $ 0.0873
-6.57%
$ 8.12 million $ 6,900
May 8, 2026 $ 0.0935
-1.49%
$ 8.69 million $ 8,500
May 7, 2026 $ 0.0949
-7.07%
$ 8.82 million $ 10,394
May 6, 2026 $ 0.102
-3.73%
$ 9.5 million $ 142,994
May 5, 2026 $ 0.106
-0.74%
$ 9.86 million $ 14,521
May 4, 2026 $ 0.107
-1.79%
$ 9.93 million $ 6,698
May 3, 2026 $ 0.109
-0.56%
$ 10.12 million $ 12,075
May 2, 2026 $ 0.109
-1.67%
$ 10.17 million $ 7,580
May 1, 2026 $ 0.111
+2.56%
$ 10.35 million $ 8,920
Apr 30, 2026 $ 0.108
-1.24%
$ 10.09 million $ 29,763
Apr 29, 2026 $ 0.11
-10.34%
$ 10.22 million $ 50,707
Apr 28, 2026 $ 0.122
-4.73%
$ 11.39 million $ 24,481
Download