Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrafenoCoin Historical Data

GFNCASH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2019 $0.000317
-7.01%
$158,749 $41
Jul 26, 2019 $0.000341
+0.40%
$170,745 $3
Jul 25, 2019 $0.000344
-6.22%
$171,864 $25
Jul 24, 2019 $0.000298
-16.93%
$148,820 $19
Jul 23, 2019 $0.000359
-10.15%
$179,519 $0
Jul 22, 2019 $0.0004
+44.07%
$199,815 $190
Jul 21, 2019 $0.000277
-35.00%
$138,694 $19
Jul 20, 2019 $0.000427
+61.99%
$213,358 $116
Jul 19, 2019 $0.000263
-12.47%
$131,706 $20
Jul 18, 2019 $0.000301
-16.18%
$150,580 $7
Jul 17, 2019 $0.000359
+24.62%
$179,718 $131
Jul 16, 2019 $0.000289
-7.40%
$144,652 $4
Jul 15, 2019 $0.000312
-12.49%
$156,208 $36
Jul 14, 2019 $0.000357
+32.44%
$178,491 $124
Jul 13, 2019 $0.00027
-40.54%
$134,769 $1,910
Jul 12, 2019 $0.000455
+0.25%
$227,578 $86
Jul 11, 2019 $0.00035
-41.24%
$174,780 $331
Jul 10, 2019 $0.000595
-2.65%
$297,420 $398
Jul 9, 2019 $0.000611
-28.48%
$305,675 $464
Jul 8, 2019 $0.000777
+33.00%
$388,343 $2,539
Jul 7, 2019 $0.000584
-13.32%
$291,991 $238
Jul 6, 2019 $0.000674
-98.59%
$336,865 $919
Jul 5, 2019 $0.0484
-40.10%
$24.19 million $0
Jul 4, 2019 $0.0808
-40.51%
$40.38 million $1
Jul 2, 2019 $0.122
-5.63%
$60.99 million $0.00001
Jul 1, 2019 $0.129
+1.00%
$64.63 million $0
Jun 28, 2019 $0.13
+1.66%
$64.89 million $0
Jun 27, 2019 $0.128
-17.39%
$63.83 million $0
Jun 26, 2019 $0.155
-3.91%
$77.27 million $14
Jun 25, 2019 $0.161
-0.34%
$80.41 million $1,934
Jun 13, 2019 $0.17
-0.34%
$85.09 million $0
Jun 12, 2019 $0.171
+2.58%
$85.38 million $0
Jun 11, 2019 $0.166
-0.15%
$83.22 million $0
May 16, 2019 $0.487
-2.70%
$243.25 million $1
May 14, 2019 $1.01
-0.25%
$505.71 million $1
May 13, 2019 $1.65
+923.74%
$826.03 million $416
May 12, 2019 $0.161
-4.12%
$80.61 million $13
May 11, 2019 $0.168
+26.82%
$83.94 million $14
May 10, 2019 $0.132
-60.45%
$66.04 million $94
May 9, 2019 $0.335
+176.39%
$167.32 million $39
May 8, 2019 $0.121
+38.16%
$60.56 million $106
May 7, 2019 $0.0875
-59.77%
$43.75 million $28
May 6, 2019 $0.217
-23.28%
$108.7 million $622
May 5, 2019 $0.283
-12.02%
$141.47 million $7
May 4, 2019 $0.322
-8.25%
$160.78 million $13
May 3, 2019 $0.35
-0.75%
$175.24 million $193
May 2, 2019 $0.353
+60.14%
$176.61 million $87
May 1, 2019 $0.221
+8.12%
$110.41 million $96
Apr 30, 2019 $0.204
-37.67%
$102.07 million $53
Apr 29, 2019 $0.327
-10.08%
$163.71 million $23