ZTDAO Historical Data

ZTDAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0006
-44.28%
$ -- $ 99
Jul 19, 2026 $ 0.000716
-40.04%
$ 15,032 $ 33
Jul 18, 2026 $ 0.00116
-72.92%
$ 24,332 $ 348
Jul 17, 2026 $ 0.00424
-17.83%
$ 89,031 $ 121
Jul 16, 2026 $ 0.00457
-21.04%
$ 96,019 $ 117
Jul 15, 2026 $ 0.00417
-31.58%
$ 87,524 $ 7
Jul 14, 2026 $ 0.00648
+18.32%
$ -- $ 16
Jul 13, 2026 $ 0.00559
-4.15%
$ -- $ 48
Jul 12, 2026 $ 0.00581
-1.52%
$ 122,002 $ 13
Jul 11, 2026 $ 0.00661
+5.97%
$ -- $ 229
Jul 10, 2026 $ 0.00676
+6.93%
$ 142,060 $ 271
Jul 8, 2026 $ 0.00633
-0.28%
$ -- $ 5
Jul 7, 2026 $ 0.00651
+1.11%
$ 136,658 $ 18
Jul 6, 2026 $ 0.00639
-9.72%
$ -- $ 208
Jul 5, 2026 $ 0.00706
-3.42%
$ 148,335 $ 88
Jul 4, 2026 $ 0.00701
-2.48%
$ -- $ 36
Jul 3, 2026 $ 0.00709
-4.29%
$ -- $ 22
Jul 2, 2026 $ 0.00695
+1.94%
$ -- $ 98
Jul 1, 2026 $ 0.00676
-0.89%
$ 141,996 $ 61
Jun 30, 2026 $ 0.00689
-1.84%
$ -- $ 46
Jun 29, 2026 $ 0.00691
-2.40%
$ -- $ 108
Jun 28, 2026 $ 0.00697
-1.01%
$ -- $ 103
Jun 27, 2026 $ 0.00707
-5.39%
$ 148,484 $ 120
Jun 26, 2026 $ 0.0073
+1.54%
$ -- $ 231
Jun 25, 2026 $ 0.00774
-8.96%
$ -- $ 83
Jun 24, 2026 $ 0.00802
+8.93%
$ -- $ 98
Jun 23, 2026 $ 0.00758
-0.09%
$ -- $ 12
Jun 22, 2026 $ 0.0071
+6.26%
$ -- $ 17
Jun 21, 2026 $ 0.00665
-3.42%
$ 139,701 $ 32
Jun 20, 2026 $ 0.0068
+0.00%
$ -- $ 24
Jun 19, 2026 $ 0.00668
+2.72%
$ -- $ 55
Jun 18, 2026 $ 0.00644
-3.86%
$ 135,136 $ 148
Jun 17, 2026 $ 0.0066
-5.73%
$ 138,616 $ 292
Jun 16, 2026 $ 0.00705
-0.74%
$ 147,976 $ 97
Jun 15, 2026 $ 0.00725
+0.78%
$ 152,302 $ 2
Jun 14, 2026 $ 0.00762
+4.76%
$ -- $ 453
Jun 12, 2026 $ 0.00669
+0.00%
$ -- $ 132
Jun 11, 2026 $ 0.00698
-0.84%
$ -- $ 73
Jun 9, 2026 $ 0.00633
+5.71%
$ -- $ 88
Jun 8, 2026 $ 0.00598
-7.77%
$ -- $ 711
Jun 7, 2026 $ 0.00649
-5.98%
$ 136,229 $ 285
Jun 6, 2026 $ 0.00721
-48.37%
$ 151,491 $ 2,703
Jun 5, 2026 $ 0.0134
-13.29%
$ 280,999 $ 1,714
Jun 4, 2026 $ 0.0162
-25.66%
$ -- $ 4,229
Jun 3, 2026 $ 0.0228
+11.47%
$ 477,768 $ 3,316
Jun 2, 2026 $ 0.02
+1.91%
$ -- $ 417
Jun 1, 2026 $ 0.0197
-6.80%
$ -- $ 3,576
May 31, 2026 $ 0.022
-2.09%
$ -- $ 2,479
May 29, 2026 $ 0.0259
+0.00%
$ -- $ 8
May 27, 2026 $ 0.0235
-36.09%
$ -- $ 12,808
Download