ZTDAO Historical Data

ZTDAO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0416
-6.75%
$ 881,435 $ 6,913
Dec 22, 2025 $ 0.0435
-12.01%
$ 936,559 $ 4,878
Dec 21, 2025 $ 0.0488
+2.35%
$ 1.03 million $ 5,023
Dec 20, 2025 $ 0.048
+1.16%
$ 1.01 million $ 237
Dec 19, 2025 $ 0.0477
+3.74%
$ 1 million $ 136
Dec 18, 2025 $ 0.0467
+0.12%
$ -- $ 60
Download