ZTDAO Historical Data

ZTDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.00685
-0.19%
$ 143,850 $ 130
Jul 6, 3 AM $ 0.00687
-2.94%
$ 144,356 $ 125
Jul 5, 8 PM $ 0.00706
+0.05%
$ 148,335 $ 88
Jul 5, 2 PM $ 0.00715
-0.40%
$ 150,193 $ 48
Jul 5, 1 PM $ 0.00731
+0.00%
$ 153,590 $ 2
Jul 4, 8 AM $ 0.00701
-0.23%
$ 147,296 $ 36
Jul 4, 3 AM $ 0.00719
+0.00%
$ 151,035 $ 28
Jul 3, 4 PM $ 0.00709
+0.56%
$ 148,887 $ 22
Jul 3, 5 AM $ 0.00741
+0.02%
$ 155,592 $ 73
Jul 2, 2 PM $ 0.00695
-0.88%
$ 145,849 $ 98
Jul 2, 10 AM $ 0.00694
-1.18%
$ 145,665 $ 85
Jul 2, 8 AM $ 0.00702
+0.49%
$ 147,433 $ 65
Jul 2, 7 AM $ 0.00698
+0.58%
$ 146,604 $ 64
Jul 2, 5 AM $ 0.00681
+0.00%
$ 143,077 $ 65
Jul 1, 10 PM $ 0.00676
-1.00%
$ 141,996 $ 61
Jul 1, 9 PM $ 0.00683
+1.54%
$ 143,446 $ 31
Jul 1, 10 AM $ 0.00677
+0.03%
$ 142,128 $ 31
Jul 1, 9 AM $ 0.00681
-0.17%
$ 143,030 $ 16
Jun 30, 3 PM $ 0.00689
-0.02%
$ 144,611 $ 46
Jun 30, 2 PM $ 0.00689
+0.59%
$ 144,724 $ 46
Jun 30, 9 AM $ 0.0069
-0.07%
$ 144,976 $ 218
Jun 30, 4 AM $ 0.00631
-10.14%
$ 132,408 $ 179
Jun 30, 1 AM $ 0.00701
-0.01%
$ 147,302 $ 52
Jun 29, 12 PM $ 0.00691
-2.40%
$ 145,144 $ 108
Jun 28, 9 AM $ 0.00697
+0.00%
$ 146,295 $ 103
Jun 28, 3 AM $ 0.00696
+0.00%
$ 146,093 $ 221
Jun 28, 2 AM $ 0.00698
-0.77%
$ 146,651 $ 213
Jun 27, 11 PM $ 0.00707
+0.00%
$ 148,484 $ 120
Jun 27, 10 PM $ 0.00707
-0.03%
$ 148,485 $ 120
Jun 27, 8 AM $ 0.0072
-3.68%
$ 151,173 $ 196
Jun 26, 12 PM $ 0.0073
+0.00%
$ 153,348 $ 231
Jun 26, 11 AM $ 0.0073
-3.41%
$ 153,354 $ 233
Jun 26, 6 AM $ 0.00731
-1.22%
$ 153,437 $ 223
Jun 26, 5 AM $ 0.00753
+2.33%
$ 158,073 $ 226
Jun 26, 3 AM $ 0.00736
+0.00%
$ 154,461 $ 118
Jun 26, 1 AM $ 0.00719
+0.00%
$ 151,016 $ 104
Jun 25, 2 PM $ 0.00774
+0.00%
$ 162,498 $ 83
Jun 25, 10 AM $ 0.00782
+0.00%
$ 164,208 $ 18
Jun 25, 9 AM $ 0.00791
+0.01%
$ 166,128 $ 13
Jun 25, 6 AM $ 0.0085
+0.00%
$ 178,500 $ 9
Jun 24, 1 PM $ 0.00802
+0.00%
$ 168,470 $ 98
Jun 24, 3 AM $ 0.00736
+0.00%
$ 154,657 $ 60
Jun 23, 2 PM $ 0.00758
-0.09%
$ 159,150 $ 12
Jun 22, 1 PM $ 0.0071
-2.12%
$ 149,038 $ 17
Jun 22, 1 AM $ 0.00668
+0.00%
$ 140,256 $ 33
Jun 21, 10 PM $ 0.00665
+0.00%
$ 139,701 $ 32
Jun 21, 1 PM $ 0.00648
+0.00%
$ 136,103 $ 31
Jun 21, 11 AM $ 0.00657
+0.00%
$ 137,893 $ 14
Jun 21, 8 AM $ 0.00672
+0.00%
$ 141,142 $ 14
Jun 21, 2 AM $ 0.00686
-0.41%
$ 144,053 $ 16