ZTDAO Historical Data

ZTDAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0328
-4.71%
$ -- $ 1,871
Apr 3, 2026 $ 0.034
+0.07%
$ 713,358 $ 103
Apr 2, 2026 $ 0.0342
-0.57%
$ 717,747 $ 228
Apr 1, 2026 $ 0.0344
-6.90%
$ 722,343 $ 1,651
Mar 31, 2026 $ 0.0356
+5.35%
$ 746,934 $ 2,924
Mar 30, 2026 $ 0.0295
-8.30%
$ -- $ 1,839
Mar 29, 2026 $ 0.0336
+1.21%
$ -- $ 617
Mar 28, 2026 $ 0.0319
-1.19%
$ 670,672 $ 1,356
Mar 27, 2026 $ 0.0311
+4.32%
$ -- $ 2,892
Mar 26, 2026 $ 0.03
+3.90%
$ -- $ 1,536
Mar 25, 2026 $ 0.0281
+0.76%
$ -- $ 518
Mar 24, 2026 $ 0.0271
+9.10%
$ -- $ 1,069
Mar 23, 2026 $ 0.0246
+1.57%
$ -- $ 69
Mar 22, 2026 $ 0.0231
+0.01%
$ -- $ 245
Mar 20, 2026 $ 0.0225
-1.88%
$ -- $ 409
Mar 19, 2026 $ 0.0227
+0.18%
$ -- $ 289
Mar 18, 2026 $ 0.022
+0.07%
$ -- $ 188
Mar 17, 2026 $ 0.0222
+0.11%
$ -- $ 148
Mar 16, 2026 $ 0.0216
+2.58%
$ -- $ 306
Mar 15, 2026 $ 0.0209
-0.75%
$ -- $ 1,342
Mar 14, 2026 $ 0.0207
-1.31%
$ -- $ 1,212
Mar 13, 2026 $ 0.0214
+7.55%
$ -- $ 1,278
Mar 12, 2026 $ 0.0198
+3.65%
$ 416,006 $ 178
Mar 11, 2026 $ 0.0191
+10.26%
$ 400,551 $ 931
Mar 10, 2026 $ 0.0167
-8.99%
$ 350,838 $ 4,758
Mar 9, 2026 $ 0.0176
-61.38%
$ 385,473 $ 50,995
Mar 8, 2026 $ 0.0457
-19.77%
$ 959,606 $ 3,876
Mar 7, 2026 $ 0.0568
-5.65%
$ 1.19 million $ 2,169
Mar 6, 2026 $ 0.0624
-6.39%
$ 1.31 million $ 13,052
Mar 5, 2026 $ 0.0671
+0.15%
$ 1.41 million $ 763
Mar 4, 2026 $ 0.0649
-5.55%
$ -- $ 2,885
Mar 3, 2026 $ 0.069
+8.08%
$ 1.45 million $ 1,167
Mar 2, 2026 $ 0.0621
+16.19%
$ 1.3 million $ 237
Mar 1, 2026 $ 0.053
-0.99%
$ -- $ 18,103
Feb 28, 2026 $ 0.0539
+0.56%
$ -- $ 10,733
Feb 27, 2026 $ 0.0536
-0.68%
$ -- $ 1,906
Feb 26, 2026 $ 0.0543
+1.25%
$ -- $ 4
Feb 25, 2026 $ 0.0546
+0.00%
$ -- $ 20
Feb 24, 2026 $ 0.0511
+0.51%
$ 1.07 million $ 1,022
Feb 23, 2026 $ 0.0497
-0.57%
$ -- $ 182
Feb 22, 2026 $ 0.0493
-1.63%
$ -- $ 954
Feb 21, 2026 $ 0.0497
+0.00%
$ -- $ 44
Feb 20, 2026 $ 0.0494
+1.81%
$ -- $ 2,256
Feb 19, 2026 $ 0.0486
-24.93%
$ -- $ 1,298
Feb 17, 2026 $ 0.0451
+0.02%
$ -- $ 747
Feb 16, 2026 $ 0.0449
+0.46%
$ 942,021 $ 666
Feb 15, 2026 $ 0.0447
+0.93%
$ 938,415 $ 178
Feb 14, 2026 $ 0.0445
+0.94%
$ 934,179 $ 71
Feb 13, 2026 $ 0.0418
-3.59%
$ -- $ 1,851
Feb 12, 2026 $ 0.0434
-6.85%
$ 911,396 $ 3,430