ZTDAO Historical Data

ZTDAO Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0396
-47.66%
$ -- $ 34,768
May 25, 2026 $ 0.0639
+6.20%
$ 1.34 million $ 6,996
May 24, 2026 $ 0.0576
+6.13%
$ 1.21 million $ 1,188
May 23, 2026 $ 0.0524
-11.10%
$ -- $ 7,203
May 22, 2026 $ 0.0594
+8.38%
$ -- $ 692
May 21, 2026 $ 0.0495
+10.90%
$ 1.04 million $ 434
May 20, 2026 $ 0.0424
+14.62%
$ -- $ 929
May 19, 2026 $ 0.037
-2.48%
$ 777,583 $ 423
May 17, 2026 $ 0.0432
-2.20%
$ -- $ 529
May 16, 2026 $ 0.0376
+0.00%
$ -- $ 142
May 15, 2026 $ 0.0388
+1.08%
$ -- $ 2,018
May 14, 2026 $ 0.038
+15.31%
$ -- $ 380
May 13, 2026 $ 0.0311
+0.24%
$ -- $ 776
May 12, 2026 $ 0.0299
-12.33%
$ -- $ 955
May 11, 2026 $ 0.0356
+0.93%
$ -- $ 280
May 10, 2026 $ 0.0407
+14.78%
$ -- $ 450
May 9, 2026 $ 0.0347
-6.13%
$ -- $ 1,294
May 8, 2026 $ 0.0374
-11.52%
$ -- $ 1,533
May 7, 2026 $ 0.0435
+1.40%
$ -- $ 162
May 6, 2026 $ 0.0443
+0.75%
$ 930,014 $ 316
May 5, 2026 $ 0.0423
-6.14%
$ 888,771 $ 2,991
May 4, 2026 $ 0.0417
-21.53%
$ -- $ 5,700
May 3, 2026 $ 0.0503
-19.46%
$ 1.06 million $ 18,615
May 2, 2026 $ 0.0701
-8.78%
$ 1.47 million $ 7,827
May 1, 2026 $ 0.0752
-15.37%
$ -- $ 5,223
Apr 30, 2026 $ 0.0863
+4.66%
$ 1.81 million $ 1,897
Apr 29, 2026 $ 0.0819
+2.94%
$ -- $ 5,153
Apr 28, 2026 $ 0.0798
-7.20%
$ 1.68 million $ 6,330
Apr 27, 2026 $ 0.0867
-1.59%
$ 1.82 million $ 6,307
Apr 26, 2026 $ 0.0894
-6.69%
$ 1.88 million $ 8,629
Apr 25, 2026 $ 0.0946
+4.57%
$ -- $ 1,554
Apr 24, 2026 $ 0.0907
+4.07%
$ 1.9 million $ 735
Apr 23, 2026 $ 0.0866
-0.50%
$ 1.82 million $ 2,572
Apr 22, 2026 $ 0.0866
+6.47%
$ 1.82 million $ 1,975
Apr 21, 2026 $ 0.0818
+23.81%
$ 1.72 million $ 15,688
Apr 20, 2026 $ 0.0662
+11.50%
$ 1.39 million $ 6,701
Apr 19, 2026 $ 0.0593
-0.15%
$ -- $ 3,709
Apr 18, 2026 $ 0.0574
+9.56%
$ 1.2 million $ 2,135
Apr 17, 2026 $ 0.0515
+5.68%
$ -- $ 963
Apr 16, 2026 $ 0.0493
-1.32%
$ -- $ 5,633
Apr 15, 2026 $ 0.05
+17.02%
$ 1.05 million $ 8,479
Apr 14, 2026 $ 0.0428
-5.32%
$ 899,836 $ 6,390
Apr 13, 2026 $ 0.0442
-4.55%
$ 927,486 $ 2,184
Apr 11, 2026 $ 0.0446
-2.54%
$ -- $ 839
Apr 10, 2026 $ 0.0466
+9.76%
$ -- $ 2,398
Apr 9, 2026 $ 0.0441
+1.49%
$ -- $ 3,659
Apr 8, 2026 $ 0.0421
+13.01%
$ 884,725 $ 1,482
Apr 7, 2026 $ 0.0366
+4.02%
$ 767,895 $ 484
Apr 6, 2026 $ 0.0355
+1.62%
$ 746,156 $ 866
Apr 5, 2026 $ 0.0351
+0.42%
$ -- $ 2,063