ReflectRX Historical Data

RTRx
Download
Date Close Price change Market cap Trading volume
Today $ 1.65
+0.00%
$ 1.45 million $ 1,399
Yesterday $ 1.61
-1.03%
$ 1.42 million $ 1,274
Jun 14, 2026 $ 1.59
+3.27%
$ 1.4 million $ 766
Jun 13, 2026 $ 1.54
-2.94%
$ 1.36 million $ 296
Jun 12, 2026 $ 1.58
+0.84%
$ 1.39 million $ 1,040
Jun 11, 2026 $ 1.59
+2.64%
$ 1.4 million $ 1,733
Jun 10, 2026 $ 1.52
-4.22%
$ 1.34 million $ 433
Jun 9, 2026 $ 1.59
+0.69%
$ -- $ 194
Jun 8, 2026 $ 1.62
+0.34%
$ 1.42 million $ 785
Jun 7, 2026 $ 1.59
+1.30%
$ 1.4 million $ 252
Jun 6, 2026 $ 1.55
+1.63%
$ 1.36 million $ 4,022
Jun 5, 2026 $ 1.54
+8.23%
$ 1.35 million $ 11,947
Jun 4, 2026 $ 1.39
-1.83%
$ 1.23 million $ 1,097
Jun 3, 2026 $ 1.43
-5.52%
$ 1.26 million $ 1,041
Jun 2, 2026 $ 1.52
-3.88%
$ 1.34 million $ 1,056
Jun 1, 2026 $ 1.56
-4.05%
$ 1.38 million $ 1,020
May 31, 2026 $ 1.63
+1.24%
$ 1.43 million $ 2,381
May 30, 2026 $ 1.6
-2.75%
$ 1.41 million $ 3,221
May 29, 2026 $ 1.62
+3.65%
$ 1.42 million $ 2,243
May 28, 2026 $ 1.58
-0.51%
$ 1.41 million $ 3,214
May 27, 2026 $ 1.69
+3.87%
$ 1.48 million $ 182
May 26, 2026 $ 1.62
-1.68%
$ 1.43 million $ 509
May 25, 2026 $ 1.62
-1.34%
$ 1.43 million $ 316
May 24, 2026 $ 1.63
-1.11%
$ 1.43 million $ 302
May 23, 2026 $ 1.64
+4.76%
$ 1.44 million $ 1,849
May 22, 2026 $ 1.59
+0.46%
$ -- $ 773
May 21, 2026 $ 1.62
-1.52%
$ -- $ 837
May 20, 2026 $ 1.56
+4.80%
$ -- $ 276
May 19, 2026 $ 1.53
+1.17%
$ -- $ 764
May 18, 2026 $ 1.57
-0.25%
$ 1.38 million $ 392
May 17, 2026 $ 1.62
+4.56%
$ 1.43 million $ 638
May 16, 2026 $ 1.61
-4.34%
$ 1.41 million $ 860
May 15, 2026 $ 1.71
+6.14%
$ 1.5 million $ 704
May 14, 2026 $ 1.69
-2.35%
$ 1.48 million $ 206
May 13, 2026 $ 1.39
+0.00%
$ 1.22 million $ 68
May 12, 2026 $ 1.56
+10.99%
$ 1.37 million $ 111
May 11, 2026 $ 1.46
+0.09%
$ -- $ 929
May 10, 2026 $ 1.44
-8.79%
$ 1.27 million $ 705
May 9, 2026 $ 1.7
+2.93%
$ -- $ 565
May 8, 2026 $ 1.57
-1.54%
$ -- $ 3,187
May 7, 2026 $ 1.58
+2.54%
$ 1.39 million $ 3,419
May 6, 2026 $ 1.47
-2.16%
$ 1.3 million $ 419
May 5, 2026 $ 1.6
-1.96%
$ -- $ 3,803
May 4, 2026 $ 1.66
+10.16%
$ 1.46 million $ 8,157
May 3, 2026 $ 1.5
-4.17%
$ 1.32 million $ 180
May 2, 2026 $ 1.51
+0.59%
$ -- $ 318
May 1, 2026 $ 1.47
-13.48%
$ 1.3 million $ 7,961
Apr 30, 2026 $ 1.67
+1.45%
$ -- $ 305
Apr 29, 2026 $ 1.62
-2.21%
$ 1.43 million $ 116
Apr 28, 2026 $ 1.64
+1.29%
$ -- $ 522
Download