ReflectRX Historical Data

RTRx Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 1.6
-6.03%
$ 1.41 million $ 6,268
May 5, 1 AM $ 1.62
-1.40%
$ 1.43 million $ 8,369
May 5, 12 AM $ 1.65
+1.13%
$ 1.45 million $ 8,491
May 4, 11 PM $ 1.66
+1.51%
$ 1.46 million $ 8,157
May 4, 10 PM $ 1.64
+0.00%
$ 1.44 million $ 7,340
May 4, 9 PM $ 1.72
-1.43%
$ 1.52 million $ 7,314
May 4, 7 PM $ 1.58
+0.00%
$ 1.39 million $ 7,081
May 4, 6 PM $ 1.58
-3.19%
$ 1.39 million $ 7,021
May 4, 5 PM $ 1.65
+0.87%
$ 1.45 million $ 7,050
May 4, 4 PM $ 1.63
+1.99%
$ 1.43 million $ 7,054
May 4, 3 PM $ 1.6
-0.35%
$ 1.41 million $ 6,441
May 4, 2 PM $ 1.61
-0.28%
$ 1.42 million $ 5,910
May 4, 1 PM $ 1.62
+1.69%
$ 1.42 million $ 5,480
May 4, 12 PM $ 1.6
+0.00%
$ 1.41 million $ 4,066
May 4, 11 AM $ 1.59
+0.20%
$ 1.39 million $ 3,924
May 4, 10 AM $ 1.58
-1.30%
$ 1.39 million $ 3,783
May 4, 9 AM $ 1.6
-1.59%
$ 1.41 million $ 3,671
May 4, 8 AM $ 1.61
-0.85%
$ 1.41 million $ 3,259
May 4, 6 AM $ 1.62
+0.00%
$ 1.43 million $ 3,398
May 4, 5 AM $ 1.62
+0.12%
$ 1.43 million $ 3,352
May 4, 4 AM $ 1.66
+0.11%
$ 1.46 million $ 3,156
May 4, 3 AM $ 1.66
-0.31%
$ 1.46 million $ 2,930
May 4, 2 AM $ 1.68
+8.01%
$ 1.47 million $ 2,632
May 4, 1 AM $ 1.55
+2.93%
$ 1.36 million $ 823
May 3, 10 PM $ 1.5
-0.92%
$ 1.32 million $ 180
May 3, 7 PM $ 1.5
-0.63%
$ 1.32 million $ 82
May 3, 5 PM $ 1.45
+0.79%
$ 1.27 million $ 35
May 3, 3 PM $ 1.55
+0.00%
$ 1.37 million $ 79
May 3, 2 PM $ 1.54
-1.34%
$ 1.35 million $ 52
May 2, 5 PM $ 1.51
+0.00%
$ 1.33 million $ 318
May 2, 4 PM $ 1.51
+0.83%
$ 1.33 million $ 273
May 2, 2 AM $ 1.51
+0.34%
$ 1.33 million $ 7,268
May 2, 1 AM $ 1.5
+0.17%
$ 1.32 million $ 7,205
May 1, 9 PM $ 1.47
+1.57%
$ 1.3 million $ 7,961
May 1, 4 PM $ 1.51
+0.00%
$ 1.33 million $ 7,944
May 1, 3 PM $ 1.51
-16.79%
$ 1.33 million $ 7,424
May 1, 2 PM $ 1.77
+0.59%
$ 1.56 million $ 985
May 1, 1 PM $ 1.76
+0.00%
$ 1.55 million $ 965
May 1, 12 PM $ 1.76
+0.24%
$ 1.55 million $ 937
May 1, 10 AM $ 1.71
-0.55%
$ 1.51 million $ 889
May 1, 9 AM $ 1.73
+0.94%
$ 1.52 million $ 869
May 1, 6 AM $ 1.71
+0.00%
$ 1.51 million $ 799
May 1, 5 AM $ 1.71
+0.00%
$ 1.5 million $ 808
May 1, 4 AM $ 1.72
+0.98%
$ 1.51 million $ 759
May 1, 3 AM $ 1.7
+0.44%
$ 1.5 million $ 247
May 1, 1 AM $ 1.71
+0.00%
$ 1.51 million $ 201
May 1, 12 AM $ 1.71
+0.35%
$ 1.5 million $ 279
Apr 30, 3 AM $ 1.67
+0.00%
$ 1.47 million $ 305
Apr 30, 1 AM $ 1.65
+0.38%
$ 1.46 million $ 276
Apr 29, 6 PM $ 1.62
+0.00%
$ 1.43 million $ 116