ReflectRX Historical Data

RTRx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 1.42
+0.00%
$ 1.25 million $ 972
Jun 4, 5 AM $ 1.4
+0.00%
$ 1.24 million $ 1,073
Jun 4, 4 AM $ 1.41
+0.00%
$ 1.24 million $ 1,059
Jun 4, 3 AM $ 1.42
+1.49%
$ 1.25 million $ 1,042
Jun 4, 2 AM $ 1.4
-0.54%
$ 1.23 million $ 862
Jun 4, 1 AM $ 1.42
+0.00%
$ 1.25 million $ 946
Jun 3, 11 PM $ 1.43
+0.34%
$ 1.26 million $ 1,041
Jun 3, 10 PM $ 1.44
-0.37%
$ 1.27 million $ 1,008
Jun 3, 9 PM $ 1.42
-0.39%
$ 1.25 million $ 1,178
Jun 3, 8 PM $ 1.42
-1.73%
$ 1.25 million $ 991
Jun 3, 7 PM $ 1.46
+0.63%
$ 1.28 million $ 974
Jun 3, 5 PM $ 1.45
+0.00%
$ 1.28 million $ 972
Jun 3, 4 PM $ 1.45
+1.53%
$ 1.28 million $ 958
Jun 3, 3 PM $ 1.49
+0.00%
$ 1.31 million $ 883
Jun 3, 2 PM $ 1.49
+0.00%
$ 1.31 million $ 838
Jun 3, 12 PM $ 1.46
+0.00%
$ 1.29 million $ 362
Jun 3, 7 AM $ 1.53
+0.76%
$ 1.35 million $ 1,310
Jun 3, 6 AM $ 1.5
-0.61%
$ 1.32 million $ 1,277
Jun 3, 5 AM $ 1.51
+0.00%
$ 1.33 million $ 1,229
Jun 3, 4 AM $ 1.46
+0.00%
$ 1.29 million $ 1,238
Jun 3, 3 AM $ 1.46
+0.10%
$ 1.29 million $ 1,137
Jun 3, 12 AM $ 1.52
+0.77%
$ 1.34 million $ 1,141
Jun 2, 11 PM $ 1.52
-0.79%
$ 1.34 million $ 1,056
Jun 2, 9 PM $ 1.54
+2.73%
$ 1.35 million $ 959
Jun 2, 8 PM $ 1.49
+0.00%
$ 1.31 million $ 780
Jun 2, 6 PM $ 1.5
+1.28%
$ 1.32 million $ 580
Jun 2, 4 PM $ 1.48
+0.00%
$ 1.31 million $ 824
Jun 2, 3 PM $ 1.51
-1.01%
$ 1.33 million $ 777
Jun 2, 2 PM $ 1.53
+0.00%
$ 1.35 million $ 752
Jun 2, 4 AM $ 1.58
-0.94%
$ 1.39 million $ 1,127
Jun 2, 2 AM $ 1.54
-1.85%
$ 1.36 million $ 993
Jun 2, 12 AM $ 1.57
-0.34%
$ 1.38 million $ 903
Jun 1, 11 PM $ 1.56
+0.00%
$ 1.38 million $ 1,020
Jun 1, 10 PM $ 1.55
+0.00%
$ 1.36 million $ 1,036
Jun 1, 9 PM $ 1.58
-0.52%
$ 1.39 million $ 1,095
Jun 1, 7 PM $ 1.57
+0.49%
$ 1.38 million $ 1,115
Jun 1, 6 PM $ 1.59
+0.00%
$ 1.4 million $ 1,330
Jun 1, 5 PM $ 1.6
+2.69%
$ 1.41 million $ 1,327
Jun 1, 2 PM $ 1.55
+0.15%
$ 1.37 million $ 1,542
Jun 1, 12 PM $ 1.62
+0.31%
$ 1.42 million $ 1,732
Jun 1, 11 AM $ 1.59
+1.64%
$ 1.4 million $ 1,742
Jun 1, 10 AM $ 1.62
-1.43%
$ 1.42 million $ 1,212
Jun 1, 7 AM $ 1.63
+0.00%
$ 1.43 million $ 880
Jun 1, 6 AM $ 1.63
+0.18%
$ 1.44 million $ 866
May 31, 11 PM $ 1.63
+0.00%
$ 1.43 million $ 2,381
May 31, 10 PM $ 1.62
+0.51%
$ 1.42 million $ 2,332
May 31, 8 PM $ 1.61
+0.88%
$ 1.42 million $ 2,332
May 31, 7 PM $ 1.61
-1.24%
$ 1.41 million $ 2,228
May 31, 6 PM $ 1.6
-0.66%
$ 1.41 million $ 2,150
May 31, 5 PM $ 1.61
+0.34%
$ 1.41 million $ 2,287