ReflectRX Historical Data

RTRx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 1.54
-1.83%
$ 1.35 million $ 8,197
Jun 6, 6 PM $ 1.55
-0.81%
$ 1.36 million $ 9,164
Jun 6, 5 PM $ 1.55
-0.01%
$ 1.36 million $ 12,286
Jun 6, 4 PM $ 1.55
-0.33%
$ 1.36 million $ 12,262
Jun 6, 3 PM $ 1.56
+0.11%
$ 1.37 million $ 11,597
Jun 6, 2 PM $ 1.55
+0.21%
$ 1.36 million $ 10,690
Jun 6, 1 PM $ 1.55
+0.00%
$ 1.37 million $ 10,675
Jun 6, 12 PM $ 1.53
-0.04%
$ 1.35 million $ 10,755
Jun 6, 11 AM $ 1.52
-1.96%
$ 1.34 million $ 11,443
Jun 6, 10 AM $ 1.56
-0.20%
$ 1.37 million $ 11,389
Jun 6, 9 AM $ 1.61
-0.33%
$ 1.42 million $ 11,405
Jun 6, 8 AM $ 1.55
+0.23%
$ 1.36 million $ 11,871
Jun 6, 7 AM $ 1.55
+0.65%
$ 1.36 million $ 11,819
Jun 6, 6 AM $ 1.54
-1.07%
$ 1.35 million $ 11,666
Jun 6, 5 AM $ 1.5
+0.00%
$ 1.32 million $ 10,627
Jun 6, 4 AM $ 1.5
-1.99%
$ 1.32 million $ 10,633
Jun 6, 3 AM $ 1.54
-0.11%
$ 1.35 million $ 10,204
Jun 6, 1 AM $ 1.55
+0.00%
$ 1.37 million $ 11,058
Jun 6, 12 AM $ 1.52
+0.00%
$ 1.34 million $ 11,178
Jun 5, 10 PM $ 1.54
+0.00%
$ 1.35 million $ 11,947
Jun 5, 9 PM $ 1.59
+3.29%
$ 1.4 million $ 11,766
Jun 5, 8 PM $ 1.54
+1.23%
$ 1.36 million $ 11,458
Jun 5, 7 PM $ 1.52
-0.98%
$ 1.34 million $ 11,388
Jun 5, 6 PM $ 1.54
+19.21%
$ 1.36 million $ 11,121
Jun 5, 5 PM $ 1.36
+1.59%
$ 1.19 million $ 1,576
Jun 5, 4 PM $ 1.34
+0.19%
$ 1.18 million $ 1,115
Jun 5, 3 PM $ 1.34
-0.77%
$ 1.18 million $ 943
Jun 5, 2 PM $ 1.35
-0.19%
$ 1.19 million $ 913
Jun 5, 1 PM $ 1.35
-0.17%
$ 1.19 million $ 607
Jun 5, 11 AM $ 1.33
-2.39%
$ 1.17 million $ 754
Jun 5, 10 AM $ 1.36
+0.00%
$ 1.2 million $ 763
Jun 5, 8 AM $ 1.34
+0.00%
$ 1.18 million $ 825
Jun 5, 7 AM $ 1.34
-1.11%
$ 1.18 million $ 801
Jun 5, 6 AM $ 1.35
-1.39%
$ 1.19 million $ 984
Jun 5, 5 AM $ 1.38
+1.20%
$ 1.22 million $ 772
Jun 5, 12 AM $ 1.42
+0.00%
$ 1.25 million $ 1,200
Jun 4, 10 PM $ 1.39
-1.98%
$ 1.23 million $ 1,097
Jun 4, 9 PM $ 1.42
-0.02%
$ 1.25 million $ 1,094
Jun 4, 8 PM $ 1.42
+0.48%
$ 1.25 million $ 1,181
Jun 4, 5 PM $ 1.43
+0.00%
$ -- $ 979
Jun 4, 4 PM $ 1.42
-0.04%
$ 1.25 million $ 975
Jun 4, 3 PM $ 1.42
+0.00%
$ 1.25 million $ 1,328
Jun 4, 2 PM $ 1.42
-2.63%
$ 1.25 million $ 1,320
Jun 4, 1 PM $ 1.4
+0.00%
$ 1.24 million $ 1,293
Jun 4, 12 PM $ 1.41
+1.34%
$ 1.24 million $ 1,283
Jun 4, 11 AM $ 1.39
-0.30%
$ 1.22 million $ 1,218
Jun 4, 10 AM $ 1.4
+0.15%
$ 1.23 million $ 1,202
Jun 4, 9 AM $ 1.4
+0.67%
$ 1.23 million $ 1,022
Jun 4, 8 AM $ 1.4
+0.06%
$ 1.24 million $ 1,038
Jun 4, 7 AM $ 1.42
+0.00%
$ 1.25 million $ 972