ReflectRX Historical Data

RTRx Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.401
+0.05%
$ 356,932 $ 1,812
Jan 11, 3 AM $ 0.401
-0.70%
$ 357,003 $ 1,800
Jan 11, 2 AM $ 0.405
-0.47%
$ 360,816 $ 1,766
Jan 11, 1 AM $ 0.409
+2.15%
$ 364,013 $ 1,497
Jan 10, 4 PM $ 0.407
+0.00%
$ 361,782 $ 1,146
Jan 10, 4 AM $ 0.396
+0.00%
$ 352,053 $ 1,058
Jan 10, 3 AM $ 0.402
+0.00%
$ 358,054 $ 952
Jan 9, 6 PM $ 0.412
-0.34%
$ 366,239 $ 1,005
Jan 9, 5 PM $ 0.409
+0.00%
$ 364,394 $ 937
Jan 9, 10 AM $ 0.396
-0.28%
$ 352,109 $ 1,066
Jan 9, 3 AM $ 0.405
-2.08%
$ 360,724 $ 1,086
Jan 9, 2 AM $ 0.414
+0.00%
$ 368,645 $ 830
Jan 8, 10 PM $ 0.401
+0.00%
$ 356,922 $ 949
Jan 8, 4 PM $ 0.396
-0.34%
$ 352,522 $ 1,117
Jan 8, 3 PM $ 0.401
+1.38%
$ 357,196 $ 1,060
Jan 8, 2 PM $ 0.397
-0.72%
$ 353,034 $ 970
Jan 8, 7 AM $ 0.397
-1.57%
$ 353,708 $ 1,082
Jan 8, 6 AM $ 0.405
+0.00%
$ 360,222 $ 1,048
Jan 8, 5 AM $ 0.41
-6.49%
$ 364,997 $ 1,034
Jan 7, 11 PM $ 0.395
+1.78%
$ 351,387 $ 344
Jan 7, 10 PM $ 0.388
+1.28%
$ 345,505 $ 282
Jan 7, 8 PM $ 0.391
+0.00%
$ 347,756 $ 160
Jan 7, 7 PM $ 0.391
+0.09%
$ 348,172 $ 160
Jan 7, 6 PM $ 0.391
+0.06%
$ 348,389 $ 160
Jan 7, 5 PM $ 0.361
+0.00%
$ 321,415 $ 154
Jan 7, 4 PM $ 0.37
+0.00%
$ 329,343 $ 140
Jan 7, 3 PM $ 0.358
-5.84%
$ 318,620 $ 133
Jan 7, 1 PM $ 0.402
-0.19%
$ 357,335 $ 49
Jan 6, 11 PM $ 0.416
+0.04%
$ -- $ 223
Jan 6, 10 PM $ 0.416
+0.07%
$ -- $ 382
Jan 6, 6 PM $ 0.41
+0.00%
$ -- $ 453
Jan 6, 4 PM $ 0.398
-4.72%
$ -- $ 459
Jan 6, 3 PM $ 0.42
-0.16%
$ -- $ 387
Jan 6, 2 PM $ 0.421
+0.70%
$ -- $ 365
Jan 6, 1 PM $ 0.417
+1.85%
$ -- $ 352
Jan 6, 12 PM $ 0.409
+1.14%
$ -- $ 890
Jan 6, 5 AM $ 0.41
+2.89%
$ -- $ 3,551
Jan 6, 4 AM $ 0.398
+0.00%
$ -- $ 3,125
Jan 6, 3 AM $ 0.397
+1.75%
$ -- $ 3,101
Jan 6, 2 AM $ 0.391
+0.82%
$ -- $ 3,075
Jan 6, 1 AM $ 0.391
-2.32%
$ -- $ 3,020
Jan 6, 12 AM $ 0.4
-1.90%
$ -- $ 2,987
Jan 5, 11 PM $ 0.407
+5.19%
$ -- $ 3,027
Jan 5, 7 PM $ 0.38
+0.00%
$ -- $ 2,893
Jan 5, 6 PM $ 0.38
+2.79%
$ -- $ 2,893
Jan 5, 5 PM $ 0.371
+0.00%
$ -- $ 2,680
Jan 5, 3 PM $ 0.369
-0.15%
$ -- $ 2,862
Jan 5, 2 PM $ 0.369
+1.41%
$ -- $ 2,869
Jan 5, 12 PM $ 0.373
-6.23%
$ -- $ 2,813
Jan 5, 11 AM $ 0.382
+0.00%
$ -- $ 2,680