ReflectRX Historical Data

RTRx Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.354
+0.81%
$ 311,115 $ 58
Jan 30, 7 AM $ 0.363
+0.48%
$ 319,843 $ 3,143
Jan 30, 6 AM $ 0.36
-0.71%
$ 317,156 $ 3,011
Jan 30, 5 AM $ 0.361
-0.73%
$ 317,775 $ 2,912
Jan 30, 4 AM $ 0.362
+0.06%
$ 318,461 $ 2,521
Jan 29, 5 AM $ 0.398
+0.00%
$ 349,864 $ 3,253
Jan 29, 4 AM $ 0.399
+0.00%
$ 351,264 $ 3,229
Jan 29, 2 AM $ 0.405
+16.35%
$ 356,471 $ 22,868
Jan 29, 1 AM $ 0.348
+15.04%
$ 306,006 $ 22,293
Jan 29, 12 AM $ 0.296
-21.49%
$ 260,853 $ 22,043
Jan 28, 11 PM $ 0.378
-3.77%
$ 332,256 $ 20,985
Jan 27, 11 PM $ 0.397
-0.43%
$ 349,167 $ 68,673
Jan 27, 10 PM $ 0.399
-0.40%
$ 351,199 $ 62,413
Jan 27, 9 PM $ 0.401
+0.16%
$ 352,820 $ 49,253
Jan 27, 8 PM $ 0.401
+1.44%
$ 353,097 $ 42,296
Jan 27, 7 PM $ 0.398
+0.00%
$ 350,355 $ 18,959
Jan 27, 6 PM $ 0.393
+1.01%
$ 346,095 $ 10,543
Jan 27, 5 PM $ 0.37
-8.10%
$ 325,666 $ 1,676
Jan 27, 3 PM $ 0.375
-0.12%
$ 330,081 $ 312
Jan 27, 2 PM $ 0.382
+0.00%
$ 335,926 $ 242
Jan 27, 1 PM $ 0.388
+2.92%
$ 341,487 $ 68
Jan 26, 2 PM $ 0.376
-0.36%
$ 331,171 $ 125
Jan 23, 6 AM $ 0.387
-0.13%
$ 340,867 $ 170
Jan 23, 5 AM $ 0.375
-1.79%
$ 329,593 $ 158
Jan 23, 4 AM $ 0.399
+3.31%
$ 351,260 $ 127
Jan 23, 3 AM $ 0.387
+0.00%
$ 340,864 $ 35
Jan 22, 9 PM $ 0.364
+0.00%
$ 319,964 $ 36
Jan 22, 7 PM $ 0.373
+0.00%
$ 328,332 $ 11
Jan 22, 7 AM $ 0.374
+0.00%
$ 328,821 $ 12
Jan 22, 1 AM $ 0.385
-0.74%
$ 338,679 $ 51
Jan 21, 7 PM $ 0.365
+0.00%
$ 321,606 $ 24
Jan 20, 11 PM $ 0.386
+0.00%
$ 339,756 $ 933
Jan 20, 8 PM $ 0.393
+0.00%
$ 345,931 $ 933
Jan 20, 3 PM $ 0.395
-0.43%
$ 347,219 $ 911
Jan 20, 2 PM $ 0.396
+1.07%
$ 348,714 $ 859
Jan 20, 1 PM $ 0.392
+5.11%
$ 345,141 $ 489
Jan 20, 12 PM $ 0.368
+0.00%
$ 323,420 $ 309
Jan 20, 7 AM $ 0.392
+0.00%
$ 344,960 $ 2
Jan 19, 9 AM $ 0.392
+0.00%
$ -- $ 143
Jan 19, 8 AM $ 0.387
+0.00%
$ 340,954 $ 117
Jan 19, 6 AM $ 0.388
-1.08%
$ 341,670 $ 86
Jan 19, 12 AM $ 0.396
+0.00%
$ 348,185 $ 156
Jan 18, 9 PM $ 0.404
+0.00%
$ 355,291 $ 136
Jan 18, 2 PM $ 0.409
+0.00%
$ 359,857 $ 79
Jan 18, 1 PM $ 0.406
-1.23%
$ 356,970 $ 79
Jan 17, 2 AM $ 0.404
+0.00%
$ 355,506 $ 253
Jan 17, 1 AM $ 0.408
+0.46%
$ 359,182 $ 238
Jan 16, 9 PM $ 0.401
+0.00%
$ 352,863 $ 133
Jan 16, 4 PM $ 0.387
+0.00%
$ 340,770 $ 215
Jan 16, 12 PM $ 0.404
+0.00%
$ 355,757 $ 154