ReflectRX Historical Data

RTRx Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.434
+0.41%
$ 381,785 $ 54
Feb 13, 4 PM $ 0.424
+0.00%
$ 373,481 $ 18
Feb 13, 2 PM $ 0.427
+0.00%
$ 376,011 $ 140
Feb 13, 4 AM $ 0.442
+0.00%
$ 389,136 $ 38
Feb 12, 9 AM $ 0.427
-0.56%
$ 375,750 $ 449
Feb 12, 4 AM $ 0.447
+0.00%
$ 393,192 $ 729
Feb 11, 8 PM $ 0.442
+0.00%
$ 389,029 $ 1,265
Feb 11, 7 PM $ 0.438
-2.26%
$ 385,079 $ 986
Feb 11, 2 PM $ 0.412
+0.00%
$ 362,195 $ 800
Feb 11, 10 AM $ 0.398
+0.00%
$ 349,846 $ 1,469
Feb 11, 6 AM $ 0.406
+0.00%
$ 357,519 $ 1,340
Feb 11, 5 AM $ 0.421
-5.81%
$ 370,494 $ 1,334
Feb 10, 5 PM $ 0.403
+2.23%
$ 354,332 $ 4,248
Feb 10, 3 PM $ 0.372
+9.46%
$ 327,371 $ 3,585
Feb 10, 1 PM $ 0.343
+11.97%
$ 301,581 $ 2,217
Feb 9, 4 AM $ 0.307
+0.00%
$ 270,463 $ 19
Feb 7, 7 PM $ 0.307
+2.16%
$ 270,205 $ 10
Feb 7, 6 PM $ 0.302
+0.00%
$ 265,701 $ 8
Feb 7, 5 PM $ 0.301
-2.25%
$ 265,263 $ 8
Feb 7, 7 AM $ 0.311
-0.12%
$ 273,455 $ 208
Feb 7, 6 AM $ 0.316
-0.68%
$ 278,351 $ 175
Feb 6, 8 PM $ 3,054.86
+0.00%
$ 2.69 billion $ 2.58 million
Feb 6, 3 PM $ 2,899.99
-1.36%
$ 2.55 billion $ 2.37 million
Feb 6, 2 PM $ 2,961.36
+0.00%
$ 2.61 billion $ 1.74 million
Feb 6, 1 PM $ 2,900.59
+0.00%
$ 2.55 billion $ 1.69 million
Feb 6, 10 AM $ 2,933.98
+8.59%
$ 2.58 billion $ 1.32 million
Feb 6, 8 AM $ 2,712.82
+0.00%
$ 2.39 billion $ 955,113
Feb 6, 5 AM $ 2,757.83
+0.05%
$ 2.43 billion $ 1.16 million
Feb 6, 4 AM $ 2,757.85
+0.00%
$ 2.43 billion $ 984,862
Feb 6, 3 AM $ 2,772.39
-0.41%
$ 2.44 billion $ 924,531
Feb 6, 1 AM $ 2,766.85
+0.00%
$ 2.43 billion $ 2.11 million
Feb 5, 11 PM $ 2,789.54
-0.44%
$ 2.45 billion $ 1.8 million
Feb 5, 5 PM $ 2,842
+0.00%
$ 2.5 billion $ 1.06 million
Feb 5, 11 AM $ 2,773.64
+0.00%
$ 2.44 billion $ 518,465
Feb 5, 3 AM $ 0.318
+0.00%
$ 280,198 $ 68
Feb 5, 1 AM $ 0.32
-0.25%
$ 281,998 $ 56
Feb 3, 6 PM $ 4,495.35
+0.00%
$ 3.96 billion $ 605,263
Feb 1, 11 AM $ 0.336
+0.00%
$ 295,381 $ 89
Feb 1, 8 AM $ 0.335
+0.00%
$ 294,760 $ 89
Feb 1, 6 AM $ 0.341
+0.00%
$ 299,855 $ 219
Feb 1, 5 AM $ 0.342
+0.00%
$ 301,313 $ 213
Feb 1, 2 AM $ 0.34
-1.04%
$ 299,178 $ 317
Feb 1, 1 AM $ 0.344
+0.00%
$ 303,021 $ 283
Feb 1, 12 AM $ 0.336
+0.00%
$ 295,912 $ 275
Jan 31, 11 PM $ 0.338
+1.68%
$ 297,384 $ 251
Jan 31, 10 PM $ 0.331
+0.00%
$ 291,638 $ 210
Jan 31, 8 PM $ 0.329
+0.03%
$ 289,628 $ 190
Jan 31, 6 PM $ 0.33
-2.33%
$ 290,002 $ 171
Jan 31, 5 PM $ 0.34
-1.65%
$ 298,907 $ 121
Jan 31, 4 PM $ 0.353
+0.00%
$ 310,877 $ 66