ReflectRX Historical Data

RTRx Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.608
+0.00%
$ 534,904 $ 971
Mar 27, 1 PM $ 0.619
+0.00%
$ 544,973 $ 922
Mar 27, 12 PM $ 0.612
+0.00%
$ 538,765 $ 914
Mar 27, 11 AM $ 0.619
+1.80%
$ 544,516 $ 1,085
Mar 27, 10 AM $ 0.61
+1.13%
$ 536,360 $ 944
Mar 27, 6 AM $ 0.612
+0.00%
$ 538,438 $ 1,620
Mar 27, 5 AM $ 0.612
+0.00%
$ 538,612 $ 1,616
Mar 27, 4 AM $ 0.61
+0.00%
$ -- $ 1,616
Mar 27, 3 AM $ 0.609
-1.29%
$ 536,236 $ 1,618
Mar 27, 2 AM $ 0.618
+0.79%
$ 543,961 $ 1,634
Mar 27, 1 AM $ 0.618
-0.56%
$ 543,864 $ 1,555
Mar 26, 9 PM $ 0.617
+0.00%
$ 543,229 $ 2,178
Mar 26, 4 PM $ 0.613
+0.05%
$ 539,613 $ 2,369
Mar 26, 3 PM $ 0.613
-0.30%
$ 539,478 $ 2,347
Mar 26, 2 PM $ 0.614
+2.67%
$ 540,594 $ 1,930
Mar 26, 1 PM $ 0.609
+0.00%
$ 536,020 $ 1,800
Mar 26, 11 AM $ 0.609
-0.07%
$ 536,049 $ 1,537
Mar 26, 5 AM $ 0.628
-1.69%
$ 552,672 $ 864
Mar 26, 4 AM $ 0.636
-0.14%
$ 559,873 $ 887
Mar 26, 1 AM $ 0.635
-1.34%
$ 558,812 $ 866
Mar 26, 12 AM $ 0.632
+0.84%
$ 555,953 $ 691
Mar 25, 11 PM $ 0.613
+0.00%
$ 539,176 $ 330
Mar 25, 10 PM $ 0.619
+0.38%
$ 544,296 $ 143
Mar 25, 9 PM $ 0.619
+3.03%
$ 545,020 $ 125
Mar 25, 8 PM $ 0.621
+0.00%
$ 546,246 $ 113
Mar 25, 4 PM $ 0.613
+0.00%
$ 539,174 $ 96
Mar 25, 3 PM $ 0.62
+0.00%
$ 545,492 $ 104
Mar 25, 2 PM $ 0.621
+0.77%
$ 546,720 $ 52
Mar 24, 10 PM $ 0.618
+0.00%
$ 544,005 $ 28
Mar 24, 5 PM $ 0.598
+0.54%
$ 526,402 $ 144
Mar 24, 10 AM $ 0.616
+0.00%
$ 542,113 $ 166
Mar 24, 9 AM $ 0.607
+0.00%
$ 534,060 $ 206
Mar 24, 8 AM $ 0.604
+0.00%
$ 531,259 $ 184
Mar 24, 4 AM $ 0.615
+0.00%
$ 541,115 $ 85
Mar 23, 8 PM $ 0.606
+0.00%
$ 533,105 $ 379
Mar 23, 7 PM $ 0.606
-0.57%
$ 533,591 $ 364
Mar 23, 6 PM $ 0.61
+0.00%
$ 536,731 $ 356
Mar 23, 5 PM $ 0.61
+0.00%
$ 537,074 $ 324
Mar 23, 4 PM $ 0.612
+0.00%
$ 538,536 $ 291
Mar 23, 12 PM $ 0.581
+1.83%
$ 510,980 $ 226
Mar 23, 11 AM $ 0.601
+0.78%
$ 529,164 $ 216
Mar 23, 7 AM $ 0.578
-0.81%
$ 508,763 $ 239
Mar 22, 10 PM $ 0.59
-0.15%
$ 518,772 $ 201
Mar 22, 12 PM $ 0.587
+0.32%
$ 516,583 $ 255
Mar 22, 11 AM $ 0.593
+0.00%
$ 521,910 $ 209
Mar 22, 8 AM $ 0.595
+0.00%
$ -- $ 258
Mar 22, 7 AM $ 0.592
-1.24%
$ 521,216 $ 207
Mar 22, 6 AM $ 0.601
+1.60%
$ 528,840 $ 121
Mar 21, 11 PM $ 0.599
-0.92%
$ 526,958 $ 314
Mar 21, 6 PM $ 0.603
-1.02%
$ 530,887 $ 318