ReflectRX Historical Data

RTRx Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 1.64
-0.68%
$ 1.44 million $ 1,080
Apr 22, 11 PM $ 1.65
-0.23%
$ 1.45 million $ 1,160
Apr 22, 8 PM $ 1.65
-0.27%
$ 1.46 million $ 4,136
Apr 22, 5 PM $ 1.68
+0.00%
$ 1.48 million $ 7,890
Apr 22, 4 PM $ 1.68
+0.14%
$ 1.48 million $ 7,901
Apr 22, 3 PM $ 1.69
-0.22%
$ 1.48 million $ 7,942
Apr 22, 1 PM $ 1.66
-0.07%
$ 1.46 million $ 7,417
Apr 22, 12 PM $ 1.66
-0.32%
$ 1.47 million $ 7,276
Apr 22, 11 AM $ 1.66
+0.00%
$ 1.46 million $ 7,145
Apr 22, 10 AM $ 1.68
+0.00%
$ 1.47 million $ 7,217
Apr 22, 9 AM $ 1.66
-0.24%
$ 1.46 million $ 7,206
Apr 22, 8 AM $ 1.67
-0.33%
$ 1.47 million $ 7,490
Apr 22, 6 AM $ 1.67
-0.27%
$ 1.47 million $ 7,249
Apr 22, 5 AM $ 1.68
-0.07%
$ 1.47 million $ 7,282
Apr 22, 4 AM $ 1.69
-0.47%
$ 1.49 million $ 7,201
Apr 22, 3 AM $ 1.68
-2.69%
$ 1.48 million $ 7,101
Apr 22, 2 AM $ 1.71
+0.00%
$ 1.51 million $ 6,757
Apr 22, 12 AM $ 1.62
-0.95%
$ 1.42 million $ 7,568
Apr 21, 9 PM $ 1.62
+0.00%
$ 1.43 million $ 8,523
Apr 21, 8 PM $ 1.58
+0.00%
$ 1.39 million $ 8,606
Apr 21, 7 PM $ 1.58
+2.38%
$ 1.39 million $ 8,323
Apr 21, 6 PM $ 1.63
-0.38%
$ 1.44 million $ 8,172
Apr 21, 5 PM $ 1.64
+11.11%
$ 1.44 million $ 5,098
Apr 21, 11 AM $ 1.49
-1.59%
$ 1.31 million $ 324
Apr 21, 8 AM $ 1.45
+0.00%
$ 1.28 million $ 454
Apr 21, 5 AM $ 1.48
-0.71%
$ 1.3 million $ 327
Apr 21, 3 AM $ 1.48
+0.00%
$ 1.3 million $ 459
Apr 21, 2 AM $ 1.47
+0.00%
$ 1.29 million $ 405
Apr 20, 11 PM $ 1.45
+0.00%
$ 1.28 million $ 378
Apr 20, 7 PM $ 1.42
+0.69%
$ 1.25 million $ 544
Apr 20, 6 PM $ 1.41
+0.04%
$ 1.24 million $ 532
Apr 20, 3 PM $ 1.47
+3.02%
$ 1.3 million $ 517
Apr 20, 7 AM $ 1.45
+0.27%
$ 1.27 million $ 946
Apr 20, 6 AM $ 1.44
+2.23%
$ 1.27 million $ 897
Apr 20, 5 AM $ 1.43
-0.08%
$ 1.26 million $ 959
Apr 20, 4 AM $ 1.44
+1.48%
$ 1.27 million $ 946
Apr 20, 3 AM $ 1.42
+0.13%
$ 1.25 million $ 886
Apr 20, 2 AM $ 1.41
+0.00%
$ 1.24 million $ 774
Apr 20, 12 AM $ 1.38
+0.19%
$ 1.22 million $ 885
Apr 19, 6 PM $ 1.54
-4.32%
$ 1.35 million $ 1,454
Apr 19, 3 PM $ 1.44
+0.46%
$ 1.27 million $ 1,459
Apr 19, 12 PM $ 1.46
+2.01%
$ 1.29 million $ 1,609
Apr 19, 11 AM $ 1.43
+3.92%
$ 1.26 million $ 1,219
Apr 19, 10 AM $ 1.38
-0.30%
$ 1.22 million $ 1,179
Apr 19, 9 AM $ 1.44
+0.00%
$ 1.26 million $ 1,198
Apr 19, 8 AM $ 1.41
+1.80%
$ 1.24 million $ 1,252
Apr 19, 7 AM $ 1.39
-1.90%
$ 1.22 million $ 2,074
Apr 19, 6 AM $ 1.4
-0.07%
$ 1.23 million $ 2,269
Apr 19, 5 AM $ 1.4
-0.75%
$ 1.24 million $ 2,251
Apr 19, 3 AM $ 1.46
+2.49%
$ 1.29 million $ 2,316