ReflectRX Historical Data

RTRx
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 1.63
-0.18%
$ 1.44 million $ 1,831
10:46 AM $ 1.63
+0.00%
$ 1.44 million $ 1,772
10:38 AM $ 1.63
+2.66%
$ 1.43 million $ 1,323
6:32 AM $ 1.65
+0.00%
$ 1.45 million $ 1,399
6:14 AM $ 1.65
+0.00%
$ 1.45 million $ 1,349
3:41 AM $ 1.6
+0.00%
$ 1.41 million $ 1,582
3:39 AM $ 1.6
+0.00%
$ 1.41 million $ 1,578
3:03 AM $ 1.6
+0.00%
$ 1.41 million $ 1,574
2:50 AM $ 1.6
+0.00%
$ 1.42 million $ 1,598
2:28 AM $ 1.62
+0.00%
$ 1.42 million $ 1,590
2:19 AM $ 1.62
+0.00%
$ 1.42 million $ 1,566
2:06 AM $ 1.62
+0.00%
$ 1.43 million $ 1,557
1:41 AM $ 1.65
+0.00%
$ 1.45 million $ 1,547
1:39 AM $ 1.65
+0.00%
$ 1.45 million $ 1,541
11:59 PM $ 1.61
+0.00%
$ 1.42 million $ 1,274
11:28 PM $ 1.62
+0.00%
$ 1.42 million $ 1,651
10:47 PM $ 1.62
+0.00%
$ 1.43 million $ 1,664
10:35 PM $ 1.62
-0.08%
$ 1.44 million $ 1,558
10:31 PM $ 1.64
+0.00%
$ 1.44 million $ 1,481
9:56 PM $ 1.63
+0.00%
$ 1.44 million $ 1,501
7:11 PM $ 1.65
+0.00%
$ 1.45 million $ 1,514
5:48 PM $ 1.67
+0.00%
$ 1.47 million $ 1,434
4:22 PM $ 1.68
+0.00%
$ 1.48 million $ 1,327
3:55 PM $ 1.67
+0.00%
$ 1.47 million $ 1,311
3:52 PM $ 1.67
+0.00%
$ 1.47 million $ 1,293
3:47 PM $ 1.67
+0.00%
$ 1.47 million $ 1,284
3:46 PM $ 1.68
+0.00%
$ 1.47 million $ 1,148
3:27 PM $ 1.68
+0.00%
$ 1.48 million $ 1,110
3:22 PM $ 1.67
+0.03%
$ 1.47 million $ 1,047
3:19 PM $ 1.66
-0.47%
$ 1.46 million $ 1,005
3:18 PM $ 1.69
+0.00%
$ 1.46 million $ 942
3:14 PM $ 1.66
+0.00%
$ 1.46 million $ 870
2:59 PM $ 1.65
+0.00%
$ 1.45 million $ 831
2:31 PM $ 1.66
+0.00%
$ 1.46 million $ 818
2:29 PM $ 1.65
+0.00%
$ 1.45 million $ 794
1:54 PM $ 1.65
+0.00%
$ 1.45 million $ 796
1:49 PM $ 1.64
+0.00%
$ 1.45 million $ 785
1:47 PM $ 1.6
+0.00%
$ 1.45 million $ 760
1:01 PM $ 1.62
+0.00%
$ 1.42 million $ 810
12:13 PM $ 1.62
+0.44%
$ 1.43 million $ 786
Download