Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:49 PM $0.00772
-0.02%
$864,212 $388,327
2:48 PM $0.00772
+0.02%
$864,212 $388,342
2:47 PM $0.00772
+0.01%
$864,212 $388,464
2:46 PM $0.00771
-0.04%
$864,212 $388,618
2:45 PM $0.00772
+0.01%
$864,212 $388,366
2:44 PM $0.00771
-0.01%
$863,922 $388,476
2:43 PM $0.00771
-0.01%
$863,922 $388,317
2:42 PM $0.00772
-0.01%
$863,922 $388,476
2:41 PM $0.00772
+0.01%
$863,922 $388,614
2:40 PM $0.00771
+0.02%
$863,922 $388,699
2:39 PM $0.00771
+0.02%
$863,935 $388,516
2:38 PM $0.00771
+0.01%
$863,935 $388,601
2:37 PM $0.00771
+0.00%
$863,935 $388,712
2:36 PM $0.00771
-0.03%
$863,935 $388,809
2:35 PM $0.00771
+0.02%
$863,935 $388,965
2:34 PM $0.00771
-0.01%
$863,714 $389,045
2:33 PM $0.00771
-0.06%
$863,714 $389,205
2:32 PM $0.00772
+0.07%
$863,714 $389,078
2:31 PM $0.00771
+0.06%
$863,714 $388,965
2:30 PM $0.00771
+0.02%
$863,714 $388,905
2:29 PM $0.0077
-0.03%
$862,932 $388,908
2:28 PM $0.00771
-0.04%
$862,932 $389,065
2:27 PM $0.00771
+0.04%
$862,932 $389,044
2:26 PM $0.00771
+0.02%
$862,932 $388,613
2:25 PM $0.0077
-0.03%
$862,932 $388,912
2:24 PM $0.00771
+0.02%
$863,161 $388,876
2:23 PM $0.00771
+0.02%
$863,161 $388,950
2:22 PM $0.0077
-0.02%
$863,161 $388,819
2:21 PM $0.00771
+0.02%
$863,161 $388,858
2:20 PM $0.0077
-0.03%
$863,161 $388,639
2:19 PM $0.00771
+0.06%
$863,048 $389,054
2:18 PM $0.0077
+0.01%
$863,048 $388,960
2:17 PM $0.0077
+0.05%
$863,048 $389,025
2:16 PM $0.0077
+0.00%
$863,048 $389,007
2:15 PM $0.0077
+0.03%
$863,048 $389,119
2:14 PM $0.0077
+0.00%
$861,857 $388,976
2:13 PM $0.0077
-0.03%
$861,857 $389,153
2:12 PM $0.0077
+0.06%
$861,857 $389,094
2:11 PM $0.00769
-0.02%
$861,857 $388,837
2:10 PM $0.00769
-0.01%
$861,857 $388,795
2:09 PM $0.00769
+0.02%
$861,831 $388,858
2:08 PM $0.00769
-0.01%
$861,831 $388,701
2:07 PM $0.00769
-0.06%
$861,831 $388,879
2:06 PM $0.0077
+0.03%
$861,831 $388,934
2:05 PM $0.0077
+0.03%
$861,831 $389,086
2:04 PM $0.00769
-0.01%
$861,666 $389,089
2:03 PM $0.00769
-0.04%
$861,666 $389,264
2:02 PM $0.0077
-0.02%
$861,666 $389,371
2:01 PM $0.0077
+0.03%
$861,666 $389,415
2:00 PM $0.0077
+0.00%
$861,666 $389,530