Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:28 PM $0.00772
+0.02%
$864,458 $385,879
3:27 PM $0.00772
-0.03%
$864,458 $386,057
3:26 PM $0.00772
+0.02%
$864,458 $385,998
3:25 PM $0.00772
+0.01%
$864,458 $386,178
3:24 PM $0.00772
-0.03%
$864,639 $386,078
3:23 PM $0.00772
+0.02%
$864,639 $386,255
3:22 PM $0.00772
-0.04%
$864,639 $386,155
3:21 PM $0.00772
-0.06%
$864,639 $386,397
3:20 PM $0.00773
+0.01%
$864,639 $386,417
3:19 PM $0.00773
-0.04%
$865,309 $386,483
3:18 PM $0.00773
+0.03%
$865,309 $386,706
3:17 PM $0.00773
-0.01%
$865,309 $386,606
3:16 PM $0.00773
-0.01%
$865,309 $386,701
3:15 PM $0.00773
-0.03%
$865,309 $386,736
3:14 PM $0.00773
+0.00%
$866,052 $386,866
3:13 PM $0.00773
-0.04%
$866,052 $386,763
3:12 PM $0.00774
+0.01%
$866,052 $387,045
3:11 PM $0.00774
-0.03%
$866,052 $387,028
3:10 PM $0.00774
+0.01%
$866,052 $387,311
3:09 PM $0.00774
-0.01%
$866,610 $387,301
3:08 PM $0.00774
-0.06%
$866,610 $387,341
3:07 PM $0.00774
+0.04%
$866,610 $387,427
3:06 PM $0.00774
+0.02%
$866,610 $387,610
3:05 PM $0.00774
+0.00%
$866,610 $387,681
3:04 PM $0.00774
-0.02%
$866,889 $387,814
3:03 PM $0.00774
+0.03%
$866,889 $387,948
3:02 PM $0.00774
+0.01%
$866,889 $388,001
3:01 PM $0.00774
-0.01%
$866,889 $387,971
3:00 PM $0.00774
+0.08%
$866,889 $388,115
2:59 PM $0.00773
+0.03%
$865,892 $387,668
2:58 PM $0.00773
+0.01%
$865,892 $387,880
2:57 PM $0.00773
+0.04%
$865,892 $387,660
2:56 PM $0.00772
-0.04%
$865,892 $387,854
2:55 PM $0.00773
+0.06%
$865,892 $387,976
2:54 PM $0.00772
+0.00%
$864,905 $388,114
2:53 PM $0.00772
-0.03%
$864,905 $388,108
2:52 PM $0.00772
+0.05%
$864,905 $388,352
2:51 PM $0.00772
+0.02%
$864,905 $388,075
2:50 PM $0.00772
+0.02%
$864,905 $388,288
2:49 PM $0.00772
-0.02%
$864,212 $388,327
2:48 PM $0.00772
+0.02%
$864,212 $388,342
2:47 PM $0.00772
+0.01%
$864,212 $388,464
2:46 PM $0.00771
-0.04%
$864,212 $388,618
2:45 PM $0.00772
+0.01%
$864,212 $388,366
2:44 PM $0.00771
-0.01%
$863,922 $388,476
2:43 PM $0.00771
-0.01%
$863,922 $388,317
2:42 PM $0.00772
-0.01%
$863,922 $388,476
2:41 PM $0.00772
+0.01%
$863,922 $388,614
2:40 PM $0.00771
+0.02%
$863,922 $388,699
2:39 PM $0.00771
+0.02%
$863,935 $388,516