Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.0265
-5.21%
$2.97 million $4.05 million
Oct 17, 2025 $0.028
+1.93%
$3.13 million $4.12 million
Oct 16, 2025 $0.0277
+1.06%
$3.08 million $3.6 million
Oct 15, 2025 $0.0274
-3.01%
$3.09 million $3.4 million
Oct 14, 2025 $0.0281
+13.50%
$3.16 million $3.07 million
Oct 13, 2025 $0.0248
+1.73%
$2.78 million $199,073
Oct 12, 2025 $0.0244
-2.27%
$2.73 million $2.12 million
Oct 11, 2025 $0.0249
+3.87%
$2.79 million $2.02 million
Oct 10, 2025 $0.024
-9.12%
$2.69 million $444,673
Oct 9, 2025 $0.0264
+11.36%
$2.96 million $1.49 million
Oct 8, 2025 $0.0237
-6.36%
$2.65 million $1.18 million
Oct 7, 2025 $0.0253
+4.92%
$2.83 million $1.03 million
Oct 6, 2025 $0.0241
+0.03%
$2.7 million $522,521
Oct 5, 2025 $0.0241
-8.30%
$2.7 million $962,571
Oct 4, 2025 $0.0263
+13.00%
$2.95 million $1.14 million
Oct 3, 2025 $0.0237
-1.50%
$2.61 million $581,178
Oct 2, 2025 $0.024
-3.70%
$2.69 million $503,945
Oct 1, 2025 $0.0249
+11.65%
$2.8 million $385,562
Sep 30, 2025 $0.0223
-5.73%
$2.5 million $852,185
Sep 29, 2025 $0.0237
-7.46%
$2.65 million $846,321
Sep 28, 2025 $0.0259
+20.75%
$2.87 million $1 million
Sep 27, 2025 $0.0215
+0.16%
$2.4 million $816,803
Sep 26, 2025 $0.0213
-1.92%
$2.4 million $835,639
Sep 25, 2025 $0.0218
+4.94%
$2.44 million $932,963
Sep 24, 2025 $0.0207
-5.46%
$2.32 million $1.66 million
Sep 23, 2025 $0.022
+8.87%
$2.45 million $1.47 million
Sep 22, 2025 $0.0202
-4.99%
$2.26 million $681,375
Sep 21, 2025 $0.0216
+4.86%
$2.39 million $1.15 million
Sep 20, 2025 $0.0206
-2.46%
$2.31 million $1.29 million
Sep 19, 2025 $0.021
-6.35%
$2.37 million $3.02 million
Sep 18, 2025 $0.0224
-22.40%
$2.51 million $2.8 million
Sep 17, 2025 $0.0285
+18.36%
$3.23 million $9.39 million
Sep 16, 2025 $0.0253
+26.04%
$2.7 million $1.24 million
Sep 15, 2025 $0.0204
+7.17%
$2.26 million $1.45 million
Sep 14, 2025 $0.019
+10.97%
$2.13 million $585,078
Sep 13, 2025 $0.0171
+3.04%
$1.92 million $706,937
Sep 12, 2025 $0.0166
-2.22%
$1.86 million $1.01 million
Sep 11, 2025 $0.017
-20.06%
$1.9 million $6.15 million
Sep 10, 2025 $0.0213
+26.17%
$2.39 million $1.78 million
Sep 9, 2025 $0.0169
+2.43%
$1.89 million $2.2 million
Sep 8, 2025 $0.0165
-2.81%
$1.84 million $1.1 million
Sep 7, 2025 $0.0169
+0.29%
$1.9 million $972,020
Sep 6, 2025 $0.0169
+5.59%
$1.89 million $1.19 million
Sep 5, 2025 $0.016
+3.00%
$1.79 million $1.53 million
Sep 4, 2025 $0.0159
-0.74%
$1.74 million $2.28 million
Sep 3, 2025 $0.0158
-1.86%
$1.79 million $682,744
Sep 2, 2025 $0.0163
-2.04%
$1.81 million $876,152
Sep 1, 2025 $0.0166
+2.11%
$1.86 million $735,902
Aug 31, 2025 $0.0162
-5.18%
$1.82 million $11.1 million
Aug 30, 2025 $0.0169
-10.74%
$1.92 million $7.89 million