Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 AM $0.00778
+0.00%
$-- $410,734
10:23 AM $0.00778
-0.01%
$-- $410,745
10:22 AM $0.00778
-0.03%
$-- $410,557
10:21 AM $0.00778
-0.01%
$-- $410,950
10:20 AM $0.00778
+0.03%
$-- $410,865
10:19 AM $0.00778
+0.01%
$-- $410,991
10:18 AM $0.00778
-0.05%
$-- $410,992
10:17 AM $0.00778
-0.03%
$-- $411,064
10:16 AM $0.00778
+0.02%
$-- $411,242
10:15 AM $0.00778
+0.04%
$-- $411,055
10:14 AM $0.00778
+0.01%
$-- $411,054
10:13 AM $0.00778
+0.00%
$-- $410,970
10:12 AM $0.00778
+0.07%
$-- $411,012
10:11 AM $0.00777
-0.01%
$-- $410,979
10:10 AM $0.00777
-0.04%
$-- $410,926
10:09 AM $0.00778
+0.02%
$-- $410,628
10:08 AM $0.00778
-0.04%
$-- $410,878
10:07 AM $0.00778
+0.07%
$-- $410,531
10:06 AM $0.00777
+0.01%
$-- $410,803
10:05 AM $0.00777
+0.10%
$-- $410,458
10:04 AM $0.00776
-0.01%
$-- $410,470
10:03 AM $0.00776
+0.02%
$-- $410,115
10:02 AM $0.00776
+0.01%
$-- $410,112
10:01 AM $0.00776
+0.02%
$-- $410,299
10:00 AM $0.00776
+0.01%
$-- $409,952
9:59 AM $0.00776
-0.03%
$-- $410,100
9:58 AM $0.00776
-0.01%
$-- $409,916
9:57 AM $0.00776
+0.05%
$-- $409,975
9:56 AM $0.00776
-0.02%
$-- $409,545
9:55 AM $0.00776
+0.02%
$-- $409,655
9:54 AM $0.00776
-0.05%
$-- $409,497
9:53 AM $0.00776
+0.03%
$-- $409,674
9:52 AM $0.00776
-0.01%
$-- $409,693
9:51 AM $0.00776
+0.00%
$-- $409,702
9:50 AM $0.00776
+0.01%
$-- $409,131
9:49 AM $0.00776
+0.02%
$-- $409,244
9:48 AM $0.00776
-0.01%
$-- $409,266
9:47 AM $0.00776
+0.07%
$-- $409,247
9:46 AM $0.00775
+0.00%
$-- $408,941
9:45 AM $0.00775
+0.00%
$-- $409,081
9:44 AM $0.00775
-0.03%
$-- $409,097
9:43 AM $0.00775
+0.02%
$-- $408,911
9:42 AM $0.00775
+0.01%
$-- $408,911
9:41 AM $0.00775
+0.00%
$-- $408,966
9:40 AM $0.00775
+0.01%
$-- $408,801
9:39 AM $0.00775
-0.04%
$-- $408,603
9:38 AM $0.00776
+0.05%
$-- $408,790
9:37 AM $0.00775
-0.05%
$-- $408,613
9:36 AM $0.00776
+0.06%
$-- $408,492
9:35 AM $0.00775
-0.01%
$-- $408,343