Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:45 AM $0.00778
-0.03%
$-- $411,411
11:44 AM $0.00778
-0.01%
$-- $411,619
11:43 AM $0.00778
+0.02%
$-- $411,569
11:42 AM $0.00778
-0.02%
$-- $411,664
11:41 AM $0.00778
+0.00%
$-- $411,917
11:40 AM $0.00778
+0.00%
$-- $412,080
11:39 AM $0.00778
-0.02%
$-- $412,044
11:38 AM $0.00778
+0.02%
$-- $412,093
11:37 AM $0.00778
-0.01%
$-- $412,015
11:36 AM $0.00778
-0.01%
$-- $412,350
11:35 AM $0.00778
+0.06%
$-- $412,212
11:34 AM $0.00778
-0.03%
$-- $411,985
11:33 AM $0.00778
+0.05%
$-- $412,053
11:32 AM $0.00778
-0.01%
$-- $411,950
11:31 AM $0.00778
-0.01%
$-- $412,003
11:30 AM $0.00778
+0.02%
$-- $411,821
11:29 AM $0.00778
-0.01%
$-- $412,079
11:28 AM $0.00778
+0.03%
$-- $412,031
11:27 AM $0.00777
+0.00%
$-- $411,929
11:26 AM $0.00778
+0.02%
$-- $411,866
11:25 AM $0.00777
-0.01%
$-- $411,870
11:24 AM $0.00778
-0.02%
$-- $411,953
11:23 AM $0.00777
+0.02%
$-- $411,873
11:22 AM $0.00777
-0.07%
$-- $411,897
11:21 AM $0.00778
+0.02%
$-- $411,993
11:20 AM $0.00778
-0.01%
$-- $412,070
11:19 AM $0.00778
-0.01%
$-- $412,131
11:18 AM $0.00778
+0.00%
$-- $412,168
11:17 AM $0.00778
+0.04%
$-- $412,072
11:16 AM $0.00777
+0.02%
$-- $411,873
11:15 AM $0.00777
+0.03%
$-- $411,662
11:14 AM $0.00777
-0.03%
$-- $411,639
11:13 AM $0.00777
+0.02%
$-- $411,785
11:12 AM $0.00777
+0.03%
$-- $411,536
11:11 AM $0.00777
-0.01%
$-- $411,790
11:10 AM $0.00777
+0.03%
$-- $411,563
11:09 AM $0.00777
-0.01%
$-- $412,115
11:08 AM $0.00777
-0.02%
$-- $412,076
11:07 AM $0.00777
-0.05%
$-- $412,270
11:06 AM $0.00777
+0.10%
$-- $412,159
11:05 AM $0.00776
+0.00%
$-- $411,774
11:04 AM $0.00776
-0.03%
$-- $411,607
11:03 AM $0.00776
+0.07%
$-- $411,674
11:02 AM $0.00776
-0.09%
$-- $411,600
11:01 AM $0.00777
+0.08%
$-- $411,445
11:00 AM $0.00776
-0.01%
$-- $411,179
10:59 AM $0.00776
+0.03%
$-- $411,115
10:58 AM $0.00776
+0.00%
$-- $410,903
10:57 AM $0.00776
-0.09%
$-- $411,313
10:56 AM $0.00777
-0.01%
$-- $411,201