Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.0216
-0.40%
$2.42 million $784,275
Mar 16, 2026 $0.0217
-1.29%
$2.43 million $887,896
Mar 15, 2026 $0.022
-0.72%
$2.46 million $994,616
Mar 14, 2026 $0.0222
-29.66%
$2.48 million $1.88 million
Mar 13, 2026 $0.0315
-18.71%
$3.53 million $4.19 million
Mar 12, 2026 $0.0388
+0.51%
$4.34 million $7.19 million
Mar 11, 2026 $0.0386
-1.27%
$4.32 million $7.03 million
Mar 10, 2026 $0.0391
-0.33%
$4.38 million $6.59 million
Mar 9, 2026 $0.0392
-0.15%
$4.39 million $7.24 million
Mar 8, 2026 $0.0393
-0.33%
$4.4 million $8.29 million
Mar 7, 2026 $0.0394
-0.16%
$4.41 million $6.96 million
Mar 6, 2026 $0.0395
+0.04%
$4.42 million $7.53 million
Mar 5, 2026 $0.0394
+0.46%
$4.42 million $7.41 million
Mar 4, 2026 $0.0393
-0.05%
$4.4 million $7.2 million
Mar 3, 2026 $0.0393
-0.35%
$4.4 million $7.27 million
Mar 2, 2026 $0.0394
+1.09%
$4.41 million $9.18 million
Mar 1, 2026 $0.039
-1.40%
$4.37 million $8.32 million
Feb 28, 2026 $0.0395
+1.05%
$4.43 million $9.55 million
Feb 27, 2026 $0.0391
-0.19%
$4.38 million $8.47 million
Feb 26, 2026 $0.0392
+0.51%
$4.39 million $319,475
Feb 25, 2026 $0.039
+0.62%
$4.37 million $10.4 million
Feb 24, 2026 $0.0388
-0.19%
$4.34 million $10.44 million
Feb 23, 2026 $0.0388
-0.31%
$4.35 million $10.44 million
Feb 22, 2026 $0.0389
-0.35%
$4.36 million $10.17 million
Feb 21, 2026 $0.0391
-0.12%
$4.38 million $10.14 million
Feb 20, 2026 $0.0391
+0.05%
$4.38 million $10.23 million
Feb 19, 2026 $0.0391
+0.25%
$4.38 million $10.3 million
Feb 18, 2026 $0.039
-0.17%
$4.37 million $9.99 million
Feb 17, 2026 $0.0391
+0.15%
$4.38 million $10.12 million
Feb 16, 2026 $0.039
-0.19%
$4.37 million $10.5 million
Feb 15, 2026 $0.0391
-1.29%
$4.38 million $10.43 million
Feb 14, 2026 $0.0396
+0.22%
$4.43 million $10.91 million
Feb 13, 2026 $0.0395
+0.51%
$4.42 million $11.88 million
Feb 12, 2026 $0.0393
-0.08%
$4.4 million $10.16 million
Feb 11, 2026 $0.0393
+1.29%
$4.4 million $10.31 million
Feb 10, 2026 $0.0388
-0.23%
$4.35 million $10.75 million
Feb 9, 2026 $0.0389
+1.24%
$4.36 million $10.37 million
Feb 8, 2026 $0.0385
-0.06%
$4.31 million $10.2 million
Feb 7, 2026 $0.0385
-0.45%
$4.31 million $10.27 million
Feb 6, 2026 $0.0387
+0.38%
$4.33 million $11.52 million
Feb 5, 2026 $0.0385
-4.17%
$4.31 million $10.79 million
Feb 4, 2026 $0.0402
-0.32%
$4.5 million $10.43 million
Feb 3, 2026 $0.0403
+0.11%
$4.52 million $8.55 million
Feb 2, 2026 $0.0403
+0.17%
$4.52 million $9.55 million
Feb 1, 2026 $0.0402
-0.55%
$4.5 million $7.65 million
Jan 31, 2026 $0.0404
-0.57%
$4.52 million $11.15 million
Jan 30, 2026 $0.0406
-0.05%
$4.55 million $10.32 million
Jan 29, 2026 $0.0406
+0.23%
$4.55 million $7.13 million
Jan 28, 2026 $0.0405
-0.29%
$4.54 million $7.22 million
Jan 27, 2026 $0.0406
+0.79%
$4.55 million $12.45 million