Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:22 PM $0.00776
+0.06%
$-- $411,370
12:21 PM $0.00776
+0.00%
$-- $411,334
12:20 PM $0.00776
+0.00%
$-- $411,401
12:19 PM $0.00776
-0.01%
$-- $411,394
12:18 PM $0.00776
-0.01%
$-- $411,578
12:17 PM $0.00777
+0.01%
$-- $411,530
12:16 PM $0.00776
-0.01%
$-- $411,248
12:15 PM $0.00776
-0.01%
$-- $411,227
12:14 PM $0.00777
-0.02%
$-- $411,231
12:13 PM $0.00777
+0.00%
$-- $411,441
12:12 PM $0.00777
+0.02%
$-- $411,432
12:11 PM $0.00777
+0.02%
$-- $411,520
12:10 PM $0.00776
+0.02%
$-- $411,166
12:09 PM $0.00776
-0.02%
$-- $411,318
12:08 PM $0.00777
-0.04%
$-- $411,522
12:07 PM $0.00777
+0.05%
$-- $411,639
12:06 PM $0.00776
+0.01%
$-- $411,347
12:05 PM $0.00776
-0.02%
$-- $411,654
12:04 PM $0.00777
+0.00%
$-- $411,476
12:03 PM $0.00777
+0.01%
$-- $411,457
12:02 PM $0.00777
-0.03%
$-- $411,713
12:01 PM $0.00777
+0.05%
$-- $411,302
12:00 PM $0.00777
+0.01%
$-- $411,150
11:59 AM $0.00776
+0.03%
$-- $411,093
11:58 AM $0.00776
-0.07%
$-- $411,024
11:57 AM $0.00777
-0.03%
$-- $411,202
11:56 AM $0.00777
-0.01%
$-- $411,207
11:55 AM $0.00777
+0.00%
$-- $411,407
11:54 AM $0.00777
-0.01%
$-- $411,362
11:53 AM $0.00777
+0.05%
$-- $411,383
11:52 AM $0.00777
-0.03%
$-- $411,436
11:51 AM $0.00777
+0.07%
$-- $411,385
11:50 AM $0.00777
+0.00%
$-- $411,383
11:49 AM $0.00777
-0.11%
$-- $411,227
11:48 AM $0.00778
+0.02%
$-- $411,641
11:47 AM $0.00777
-0.04%
$-- $411,393
11:46 AM $0.00778
-0.02%
$-- $411,561
11:45 AM $0.00778
-0.03%
$-- $411,411
11:44 AM $0.00778
-0.01%
$-- $411,619
11:43 AM $0.00778
+0.02%
$-- $411,569
11:42 AM $0.00778
-0.02%
$-- $411,664
11:41 AM $0.00778
+0.00%
$-- $411,917
11:40 AM $0.00778
+0.00%
$-- $412,080
11:39 AM $0.00778
-0.02%
$-- $412,044
11:38 AM $0.00778
+0.02%
$-- $412,093
11:37 AM $0.00778
-0.01%
$-- $412,015
11:36 AM $0.00778
-0.01%
$-- $412,350
11:35 AM $0.00778
+0.06%
$-- $412,212
11:34 AM $0.00778
-0.03%
$-- $411,985
11:33 AM $0.00778
+0.05%
$-- $412,053