Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 PM $0.00777
+0.05%
$-- $412,244
1:01 PM $0.00776
-0.07%
$-- $412,061
1:00 PM $0.00777
+0.09%
$-- $412,380
12:59 PM $0.00776
+0.02%
$-- $411,846
12:58 PM $0.00776
-0.05%
$-- $411,987
12:57 PM $0.00776
-0.03%
$-- $411,975
12:56 PM $0.00777
+0.01%
$-- $412,173
12:55 PM $0.00777
-0.01%
$-- $411,943
12:54 PM $0.00777
+0.06%
$-- $411,916
12:53 PM $0.00776
-0.06%
$-- $412,102
12:52 PM $0.00777
+0.07%
$-- $412,009
12:51 PM $0.00776
+0.03%
$-- $411,625
12:50 PM $0.00776
+0.01%
$-- $411,716
12:49 PM $0.00776
+0.02%
$-- $411,496
12:48 PM $0.00776
-0.03%
$-- $411,787
12:47 PM $0.00776
-0.01%
$-- $411,611
12:46 PM $0.00776
+0.01%
$-- $411,642
12:45 PM $0.00776
-0.02%
$-- $411,785
12:44 PM $0.00776
+0.07%
$-- $411,541
12:43 PM $0.00775
+0.00%
$-- $411,531
12:42 PM $0.00775
-0.01%
$-- $411,547
12:41 PM $0.00776
+0.00%
$-- $411,479
12:40 PM $0.00776
+0.01%
$-- $411,542
12:39 PM $0.00776
-0.04%
$-- $411,615
12:38 PM $0.00776
+0.04%
$-- $411,437
12:37 PM $0.00776
-0.02%
$-- $411,469
12:36 PM $0.00776
-0.07%
$-- $411,482
12:35 PM $0.00776
-0.01%
$-- $411,710
12:34 PM $0.00776
+0.03%
$-- $411,739
12:33 PM $0.00776
-0.04%
$-- $411,709
12:32 PM $0.00777
+0.04%
$-- $411,760
12:31 PM $0.00776
-0.02%
$-- $411,858
12:30 PM $0.00776
+0.05%
$-- $411,702
12:29 PM $0.00776
+0.02%
$-- $411,526
12:28 PM $0.00776
-0.02%
$-- $411,367
12:27 PM $0.00776
-0.04%
$-- $411,584
12:26 PM $0.00777
-0.01%
$-- $411,482
12:25 PM $0.00777
+0.03%
$-- $411,511
12:24 PM $0.00776
+0.01%
$-- $411,418
12:23 PM $0.00776
-0.01%
$-- $411,488
12:22 PM $0.00776
+0.06%
$-- $411,370
12:21 PM $0.00776
+0.00%
$-- $411,334
12:20 PM $0.00776
+0.00%
$-- $411,401
12:19 PM $0.00776
-0.01%
$-- $411,394
12:18 PM $0.00776
-0.01%
$-- $411,578
12:17 PM $0.00777
+0.01%
$-- $411,530
12:16 PM $0.00776
-0.01%
$-- $411,248
12:15 PM $0.00776
-0.01%
$-- $411,227
12:14 PM $0.00777
-0.02%
$-- $411,231
12:13 PM $0.00777
+0.00%
$-- $411,441