Coinranking
TCOM Historical Data
TCOM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2026 | $0.00893 | -3.82% | ||
| May 5, 2026 | $0.00928 | -0.70% | ||
| May 4, 2026 | $0.00935 | -3.34% | ||
| May 3, 2026 | $0.00967 | -3.17% | ||
| May 2, 2026 | $0.00999 | -0.52% | ||
| May 1, 2026 | $0.01 | -4.24% | ||
| Apr 30, 2026 | $0.0105 | +2.67% | ||
| Apr 29, 2026 | $0.0102 | -0.29% | ||
| Apr 28, 2026 | $0.0102 | +2.32% | ||
| Apr 27, 2026 | $0.01 | -1.47% | ||
| Apr 26, 2026 | $0.0102 | -1.18% | ||
| Apr 25, 2026 | $0.0103 | +0.05% | ||
| Apr 24, 2026 | $0.0103 | +1.72% | ||
| Apr 23, 2026 | $0.0101 | -1.02% | ||
| Apr 22, 2026 | $0.0102 | +0.13% | ||
| Apr 21, 2026 | $0.0102 | -0.56% | ||
| Apr 20, 2026 | $0.0102 | -2.54% | ||
| Apr 19, 2026 | $0.0105 | -1.73% | ||
| Apr 18, 2026 | $0.0107 | -4.06% | ||
| Apr 17, 2026 | $0.0112 | +1.59% | ||
| Apr 16, 2026 | $0.011 | -2.90% | ||
| Apr 15, 2026 | $0.0113 | +0.24% | ||
| Apr 14, 2026 | $0.0113 | +0.28% | ||
| Apr 13, 2026 | $0.0112 | -6.61% | ||
| Apr 12, 2026 | $0.012 | +0.91% | ||
| Apr 11, 2026 | $0.0119 | -1.95% | ||
| Apr 10, 2026 | $0.0122 | +1.41% | ||
| Apr 9, 2026 | $0.012 | +0.64% | ||
| Apr 8, 2026 | $0.0119 | -0.89% | ||
| Apr 7, 2026 | $0.012 | -3.67% | ||
| Apr 6, 2026 | $0.0125 | -0.34% | ||
| Apr 5, 2026 | $0.0125 | +0.69% | ||
| Apr 4, 2026 | $0.0124 | +2.10% | ||
| Apr 3, 2026 | $0.0122 | -0.41% | ||
| Apr 2, 2026 | $0.0122 | -0.34% | ||
| Apr 1, 2026 | $0.0123 | -2.72% | ||
| Mar 31, 2026 | $0.0126 | +0.02% | ||
| Mar 30, 2026 | $0.0126 | -0.20% | ||
| Mar 29, 2026 | $0.0127 | -0.25% | ||
| Mar 28, 2026 | $0.0127 | -0.02% | ||
| Mar 27, 2026 | $0.0127 | -0.36% | ||
| Mar 26, 2026 | $0.0127 | -6.16% | ||
| Mar 25, 2026 | $0.0136 | -1.92% | ||
| Mar 24, 2026 | $0.0138 | -10.42% | ||
| Mar 23, 2026 | $0.0154 | -6.12% | ||
| Mar 22, 2026 | $0.0165 | -1.35% | ||
| Mar 21, 2026 | $0.0167 | -3.45% | ||
| Mar 20, 2026 | $0.0173 | +2.47% | ||
| Mar 19, 2026 | $0.0169 | -2.49% | ||
| Mar 18, 2026 | $0.0173 | -20.10% | ||