Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:55 PM $0.00776
+0.03%
$-- $412,439
8:54 PM $0.00776
-0.02%
$-- $412,349
8:53 PM $0.00776
-0.02%
$-- $412,306
8:52 PM $0.00776
+0.00%
$-- $412,663
8:51 PM $0.00776
-0.04%
$-- $412,656
8:50 PM $0.00776
-0.02%
$-- $412,959
8:49 PM $0.00777
+0.00%
$-- $412,970
8:48 PM $0.00777
+0.02%
$-- $412,945
8:47 PM $0.00776
-0.01%
$-- $412,978
8:46 PM $0.00776
+0.00%
$-- $412,898
8:45 PM $0.00776
+0.04%
$-- $412,962
8:44 PM $0.00776
+0.00%
$-- $412,790
8:43 PM $0.00776
-0.05%
$-- $412,978
8:42 PM $0.00776
+0.05%
$-- $413,011
8:41 PM $0.00776
-0.04%
$-- $412,931
8:40 PM $0.00776
-0.03%
$-- $413,165
8:39 PM $0.00776
-0.02%
$-- $413,185
8:38 PM $0.00777
+0.03%
$-- $413,068
8:37 PM $0.00776
-0.02%
$-- $413,132
8:36 PM $0.00776
+0.02%
$-- $413,023
8:35 PM $0.00776
+0.00%
$-- $413,030
8:34 PM $0.00776
+0.00%
$-- $412,637
8:33 PM $0.00776
+0.00%
$-- $412,766
8:32 PM $0.00777
-0.02%
$-- $412,834
8:31 PM $0.00777
+0.03%
$-- $412,770
8:30 PM $0.00776
+0.00%
$-- $412,693
8:29 PM $0.00776
+0.01%
$-- $412,682
8:28 PM $0.00776
+0.01%
$-- $412,755
8:27 PM $0.00776
+0.01%
$-- $412,724
8:26 PM $0.00776
-0.03%
$-- $412,780
8:25 PM $0.00776
+0.00%
$-- $412,947
8:24 PM $0.00776
-0.01%
$-- $412,886
8:23 PM $0.00776
-0.02%
$-- $412,912
8:22 PM $0.00777
+0.02%
$-- $412,963
8:21 PM $0.00776
-0.03%
$-- $412,891
8:20 PM $0.00777
+0.01%
$-- $412,936
8:19 PM $0.00777
+0.02%
$-- $413,012
8:18 PM $0.00777
-0.02%
$-- $413,089
8:17 PM $0.00777
-0.05%
$-- $413,327
8:16 PM $0.00777
+0.02%
$-- $413,401
8:15 PM $0.00777
+0.06%
$-- $413,001
8:14 PM $0.00776
+0.03%
$-- $413,147
8:13 PM $0.00776
+0.03%
$-- $413,096
8:12 PM $0.00776
+0.06%
$-- $412,993
8:11 PM $0.00776
-0.03%
$-- $412,964
8:10 PM $0.00776
-0.01%
$-- $412,852
8:09 PM $0.00776
+0.01%
$-- $412,916
8:08 PM $0.00776
+0.02%
$-- $412,935
8:07 PM $0.00776
+0.03%
$-- $412,858
8:06 PM $0.00776
-0.02%
$-- $412,822