Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:15 PM $0.00774
-0.01%
$-- $413,064
10:14 PM $0.00774
+0.00%
$-- $413,145
10:13 PM $0.00774
-0.03%
$-- $413,065
10:12 PM $0.00775
+0.01%
$-- $412,952
10:11 PM $0.00775
+0.00%
$-- $413,035
10:10 PM $0.00775
+0.00%
$-- $412,897
10:09 PM $0.00775
-0.04%
$-- $412,938
10:08 PM $0.00775
+0.02%
$-- $412,950
10:07 PM $0.00775
+0.01%
$-- $412,945
10:06 PM $0.00775
+0.04%
$-- $412,661
10:05 PM $0.00775
+0.02%
$-- $412,489
10:04 PM $0.00774
+0.01%
$-- $412,264
10:03 PM $0.00774
+0.00%
$-- $412,436
10:02 PM $0.00774
+0.01%
$-- $412,325
10:01 PM $0.00774
+0.00%
$-- $412,379
10:00 PM $0.00774
-0.05%
$-- $412,410
9:59 PM $0.00775
-0.03%
$-- $412,800
9:58 PM $0.00775
+0.01%
$-- $412,772
9:57 PM $0.00775
+0.09%
$-- $412,796
9:56 PM $0.00774
-0.04%
$-- $412,439
9:55 PM $0.00775
+0.03%
$-- $412,665
9:54 PM $0.00774
+0.02%
$-- $412,227
9:53 PM $0.00774
+0.02%
$-- $412,350
9:52 PM $0.00774
+0.00%
$-- $412,203
9:51 PM $0.00774
+0.00%
$-- $412,406
9:50 PM $0.00774
+0.03%
$-- $412,661
9:49 PM $0.00774
-0.01%
$-- $412,780
9:48 PM $0.00774
-0.01%
$-- $412,561
9:47 PM $0.00774
+0.00%
$-- $412,607
9:46 PM $0.00774
+0.05%
$-- $412,514
9:45 PM $0.00774
-0.06%
$-- $412,505
9:44 PM $0.00774
-0.05%
$-- $412,474
9:43 PM $0.00774
+0.04%
$-- $412,631
9:42 PM $0.00774
+0.05%
$-- $412,526
9:41 PM $0.00774
-0.02%
$-- $412,392
9:40 PM $0.00774
+0.01%
$-- $412,613
9:39 PM $0.00774
+0.03%
$-- $412,317
9:38 PM $0.00773
-0.02%
$-- $412,529
9:37 PM $0.00774
-0.02%
$-- $412,247
9:36 PM $0.00774
+0.04%
$-- $412,368
9:35 PM $0.00774
+0.02%
$-- $412,087
9:34 PM $0.00773
-0.06%
$-- $412,344
9:33 PM $0.00774
+0.04%
$-- $412,294
9:32 PM $0.00773
-0.05%
$-- $412,383
9:31 PM $0.00774
+0.02%
$-- $412,166
9:30 PM $0.00774
-0.01%
$-- $412,272
9:29 PM $0.00774
+0.00%
$-- $412,274
9:28 PM $0.00774
+0.00%
$-- $412,350
9:27 PM $0.00774
-0.01%
$-- $412,275
9:26 PM $0.00774
+0.01%
$-- $412,412