Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:54 PM $0.00774
-0.02%
$-- $413,329
10:53 PM $0.00775
-0.01%
$-- $413,679
10:52 PM $0.00775
+0.00%
$-- $413,478
10:51 PM $0.00775
+0.05%
$-- $413,684
10:50 PM $0.00774
-0.04%
$-- $413,564
10:49 PM $0.00774
+0.04%
$-- $413,699
10:48 PM $0.00774
-0.02%
$-- $413,795
10:47 PM $0.00774
-0.01%
$-- $413,686
10:46 PM $0.00774
+0.01%
$-- $413,693
10:45 PM $0.00774
-0.04%
$-- $413,824
10:44 PM $0.00775
-0.01%
$-- $413,699
10:43 PM $0.00775
-0.03%
$-- $413,595
10:42 PM $0.00775
-0.05%
$-- $413,887
10:41 PM $0.00775
-0.01%
$-- $414,085
10:40 PM $0.00775
+0.01%
$-- $414,083
10:39 PM $0.00775
-0.04%
$-- $413,999
10:38 PM $0.00776
-0.05%
$-- $414,102
10:37 PM $0.00776
-0.03%
$-- $414,204
10:36 PM $0.00776
+0.02%
$-- $414,201
10:35 PM $0.00776
-0.03%
$-- $414,480
10:34 PM $0.00776
+0.01%
$-- $414,524
10:33 PM $0.00776
-0.01%
$-- $414,455
10:32 PM $0.00776
+0.05%
$-- $414,383
10:31 PM $0.00776
+0.02%
$-- $414,314
10:30 PM $0.00776
+0.02%
$-- $414,279
10:29 PM $0.00776
-0.04%
$-- $414,396
10:28 PM $0.00776
-0.04%
$-- $414,439
10:27 PM $0.00776
+0.06%
$-- $414,440
10:26 PM $0.00776
+0.04%
$-- $414,358
10:25 PM $0.00776
+0.00%
$-- $414,254
10:24 PM $0.00776
+0.03%
$-- $413,992
10:23 PM $0.00775
+0.03%
$-- $413,858
10:22 PM $0.00775
+0.05%
$-- $413,809
10:21 PM $0.00775
-0.03%
$-- $413,608
10:20 PM $0.00775
+0.04%
$-- $413,545
10:19 PM $0.00775
+0.05%
$-- $413,637
10:18 PM $0.00774
+0.00%
$-- $413,287
10:17 PM $0.00774
-0.02%
$-- $413,229
10:16 PM $0.00774
-0.04%
$-- $413,114
10:15 PM $0.00774
-0.01%
$-- $413,064
10:14 PM $0.00774
+0.00%
$-- $413,145
10:13 PM $0.00774
-0.03%
$-- $413,065
10:12 PM $0.00775
+0.01%
$-- $412,952
10:11 PM $0.00775
+0.00%
$-- $413,035
10:10 PM $0.00775
+0.00%
$-- $412,897
10:09 PM $0.00775
-0.04%
$-- $412,938
10:08 PM $0.00775
+0.02%
$-- $412,950
10:07 PM $0.00775
+0.01%
$-- $412,945
10:06 PM $0.00775
+0.04%
$-- $412,661
10:05 PM $0.00775
+0.02%
$-- $412,489