Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:17 AM $0.00773
+0.03%
$-- $413,500
12:16 AM $0.00773
+0.00%
$-- $413,404
12:15 AM $0.00773
+0.02%
$-- $413,228
12:14 AM $0.00773
+0.06%
$-- $413,091
12:13 AM $0.00772
+0.01%
$-- $412,925
12:12 AM $0.00772
-0.02%
$-- $412,801
12:11 AM $0.00772
-0.03%
$-- $412,910
12:10 AM $0.00773
+0.02%
$-- $412,763
12:09 AM $0.00772
+0.02%
$-- $412,893
12:08 AM $0.00772
+0.01%
$-- $412,663
12:07 AM $0.00772
+0.03%
$-- $412,667
12:06 AM $0.00772
-0.06%
$-- $413,048
12:05 AM $0.00773
+0.03%
$-- $412,920
12:04 AM $0.00772
+0.00%
$-- $413,032
12:03 AM $0.00772
-0.02%
$-- $413,297
12:02 AM $0.00772
+0.00%
$-- $413,333
12:01 AM $0.00772
+0.04%
$-- $413,438
12:00 AM $0.00772
-0.01%
$-- $413,287
11:59 PM $0.00772
-0.03%
$-- $413,205
11:58 PM $0.00772
+0.01%
$-- $413,527
11:57 PM $0.00772
+0.01%
$-- $413,411
11:56 PM $0.00772
-0.02%
$-- $413,443
11:55 PM $0.00772
+0.03%
$-- $413,491
11:54 PM $0.00772
+0.05%
$-- $413,277
11:53 PM $0.00772
+0.03%
$-- $413,014
11:52 PM $0.00771
+0.06%
$-- $413,080
11:51 PM $0.00771
+0.02%
$-- $413,112
11:50 PM $0.00771
+0.01%
$-- $412,541
11:49 PM $0.00771
+0.02%
$-- $412,850
11:48 PM $0.0077
-0.03%
$-- $412,725
11:47 PM $0.00771
-0.05%
$-- $412,902
11:46 PM $0.00771
-0.01%
$-- $412,991
11:45 PM $0.00771
+0.01%
$-- $413,128
11:44 PM $0.00771
+0.02%
$-- $412,976
11:43 PM $0.00771
+0.02%
$-- $413,062
11:42 PM $0.00771
+0.00%
$-- $413,004
11:41 PM $0.00771
-0.01%
$-- $413,148
11:40 PM $0.00771
+0.01%
$-- $413,016
11:39 PM $0.0077
-0.06%
$-- $413,305
11:38 PM $0.00771
-0.03%
$-- $412,995
11:37 PM $0.00771
+0.01%
$-- $413,044
11:36 PM $0.00771
+0.02%
$-- $412,839
11:35 PM $0.00771
+0.02%
$-- $412,943
11:34 PM $0.00771
+0.00%
$-- $412,728
11:33 PM $0.00771
-0.05%
$-- $412,750
11:32 PM $0.00771
-0.03%
$-- $412,774
11:31 PM $0.00771
+0.02%
$-- $412,864
11:30 PM $0.00771
+0.01%
$-- $412,794
11:29 PM $0.00771
+0.02%
$-- $412,935
11:28 PM $0.00771
-0.01%
$-- $412,660