Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:39 AM $0.00772
+0.03%
$864,621 $417,027
1:38 AM $0.00772
+0.01%
$864,621 $416,704
1:37 AM $0.00771
-0.03%
$864,621 $416,758
1:36 AM $0.00772
+0.07%
$864,621 $416,752
1:35 AM $0.00771
-0.05%
$864,621 $416,510
1:34 AM $0.00772
+0.02%
$864,232 $416,471
1:33 AM $0.00771
-0.01%
$864,232 $416,206
1:32 AM $0.00771
+0.04%
$864,232 $416,304
1:31 AM $0.00771
+0.01%
$864,232 $416,163
1:30 AM $0.00771
+0.02%
$864,232 $416,308
1:29 AM $0.00771
-0.01%
$863,339 $416,342
1:28 AM $0.00771
+0.01%
$863,339 $416,313
1:27 AM $0.00771
-0.06%
$863,339 $416,080
1:26 AM $0.00771
+0.08%
$863,339 $416,128
1:25 AM $0.00771
-0.01%
$863,339 $415,816
1:24 AM $0.00771
+0.02%
$863,276 $415,873
1:23 AM $0.00771
+0.00%
$863,276 $415,678
1:22 AM $0.00771
-0.02%
$863,276 $415,489
1:21 AM $0.00771
-0.01%
$863,276 $415,613
1:20 AM $0.00771
-0.03%
$863,276 $415,486
1:19 AM $0.00771
+0.03%
$863,628 $415,489
1:18 AM $0.00771
-0.01%
$863,628 $415,449
1:17 AM $0.00771
-0.02%
$863,628 $415,475
1:16 AM $0.00771
-0.03%
$863,628 $415,443
1:15 AM $0.00771
+0.00%
$863,628 $415,474
1:14 AM $0.00771
-0.01%
$863,959 $415,771
1:13 AM $0.00771
-0.03%
$863,959 $415,698
1:12 AM $0.00772
-0.05%
$863,959 $415,760
1:11 AM $0.00772
+0.00%
$863,959 $415,666
1:10 AM $0.00772
+0.00%
$863,959 $415,506
1:09 AM $0.00772
+0.00%
$864,708 $415,604
1:08 AM $0.00772
+0.01%
$864,708 $415,573
1:07 AM $0.00772
+0.01%
$864,708 $415,541
1:06 AM $0.00772
+0.01%
$864,708 $415,423
1:05 AM $0.00772
+0.03%
$864,708 $415,374
1:04 AM $0.00772
-0.02%
$864,167 $415,141
1:03 AM $0.00772
+0.04%
$864,167 $415,208
1:02 AM $0.00771
-0.01%
$864,167 $414,980
1:01 AM $0.00772
+0.02%
$864,167 $414,938
1:00 AM $0.00771
+0.00%
$864,167 $414,961
12:59 AM $0.00771
+0.12%
$863,917 $414,851
12:58 AM $0.0077
-0.05%
$863,917 $414,547
12:57 AM $0.00771
-0.01%
$863,917 $414,593
12:56 AM $0.00771
-0.04%
$863,917 $414,579
12:55 AM $0.00771
-0.04%
$863,917 $414,826
12:54 AM $0.00772
+0.04%
$864,297 $414,513
12:53 AM $0.00771
+0.02%
$864,297 $414,404
12:52 AM $0.00771
-0.05%
$864,297 $414,434
12:51 AM $0.00772
+0.01%
$864,297 $414,382
12:50 AM $0.00771
-0.01%
$864,297 $414,314