Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:04 AM $0.00771
+0.02%
$863,062 $413,608
3:03 AM $0.0077
-0.01%
$863,062 $413,679
3:02 AM $0.00771
+0.08%
$863,062 $413,655
3:01 AM $0.0077
-0.01%
$863,062 $413,598
3:00 AM $0.0077
-0.02%
$863,062 $413,741
2:59 AM $0.0077
+0.06%
$862,520 $413,632
2:58 AM $0.0077
-0.03%
$862,520 $413,639
2:57 AM $0.0077
+0.00%
$862,520 $413,534
2:56 AM $0.0077
-0.02%
$862,520 $413,673
2:55 AM $0.0077
-0.02%
$862,520 $413,728
2:54 AM $0.0077
+0.00%
$862,278 $413,761
2:53 AM $0.0077
-0.02%
$862,278 $413,990
2:52 AM $0.0077
+0.02%
$862,278 $413,863
2:51 AM $0.0077
+0.02%
$862,278 $414,250
2:50 AM $0.0077
-0.01%
$862,278 $414,059
2:49 AM $0.0077
-0.02%
$862,208 $414,131
2:48 AM $0.0077
+0.04%
$862,208 $414,084
2:47 AM $0.0077
+0.00%
$862,208 $414,343
2:46 AM $0.0077
-0.01%
$862,208 $414,216
2:45 AM $0.0077
+0.01%
$862,208 $414,325
2:44 AM $0.0077
-0.03%
$862,110 $414,475
2:43 AM $0.0077
+0.01%
$862,110 $414,404
2:42 AM $0.0077
+0.01%
$862,110 $414,601
2:41 AM $0.0077
-0.04%
$862,110 $414,669
2:40 AM $0.0077
+0.04%
$862,110 $414,934
2:39 AM $0.0077
-0.01%
$862,230 $414,864
2:38 AM $0.0077
-0.05%
$862,230 $414,971
2:37 AM $0.0077
-0.02%
$862,230 $415,041
2:36 AM $0.00771
+0.10%
$862,230 $415,360
2:35 AM $0.0077
+0.00%
$862,230 $415,003
2:34 AM $0.0077
-0.04%
$862,129 $415,057
2:33 AM $0.0077
+0.01%
$862,129 $415,235
2:32 AM $0.0077
+0.00%
$862,129 $415,745
2:31 AM $0.0077
-0.01%
$862,129 $415,445
2:30 AM $0.0077
+0.02%
$862,129 $415,635
2:29 AM $0.0077
-0.02%
$862,458 $415,742
2:28 AM $0.0077
+0.02%
$862,458 $415,621
2:27 AM $0.0077
-0.01%
$862,458 $415,673
2:26 AM $0.0077
+0.02%
$862,458 $415,819
2:25 AM $0.0077
-0.02%
$862,458 $415,855
2:24 AM $0.0077
-0.02%
$862,677 $416,046
2:23 AM $0.0077
+0.04%
$862,677 $415,882
2:22 AM $0.0077
+0.04%
$862,677 $415,713
2:21 AM $0.0077
-0.02%
$862,677 $415,470
2:20 AM $0.0077
-0.03%
$862,677 $415,542
2:19 AM $0.0077
+0.02%
$862,414 $415,582
2:18 AM $0.0077
+0.02%
$862,414 $415,559
2:17 AM $0.0077
+0.00%
$862,414 $415,720
2:16 AM $0.0077
+0.01%
$862,414 $415,740
2:15 AM $0.0077
-0.05%
$862,414 $416,048