Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:45 AM $0.00772
-0.02%
$864,810 $412,867
3:44 AM $0.00772
-0.02%
$864,928 $412,837
3:43 AM $0.00772
+0.05%
$864,928 $412,917
3:42 AM $0.00772
+0.00%
$864,928 $413,247
3:41 AM $0.00772
+0.04%
$864,928 $413,098
3:40 AM $0.00772
-0.01%
$864,928 $413,173
3:39 AM $0.00772
-0.03%
$864,433 $413,101
3:38 AM $0.00772
+0.02%
$864,433 $413,287
3:37 AM $0.00772
+0.02%
$864,433 $413,013
3:36 AM $0.00772
+0.00%
$864,433 $413,221
3:35 AM $0.00772
-0.02%
$864,433 $413,315
3:34 AM $0.00772
+0.03%
$864,687 $413,292
3:33 AM $0.00772
-0.04%
$864,687 $413,370
3:32 AM $0.00772
+0.04%
$864,687 $413,513
3:31 AM $0.00772
-0.04%
$864,687 $413,176
3:30 AM $0.00772
+0.02%
$864,687 $413,391
3:29 AM $0.00772
+0.01%
$864,355 $413,259
3:28 AM $0.00772
+0.01%
$864,355 $413,395
3:27 AM $0.00772
-0.01%
$864,355 $413,443
3:26 AM $0.00772
+0.03%
$864,355 $413,509
3:25 AM $0.00772
+0.05%
$864,355 $413,352
3:24 AM $0.00771
-0.02%
$863,700 $413,533
3:23 AM $0.00771
+0.02%
$863,700 $413,246
3:22 AM $0.00771
+0.02%
$863,700 $413,207
3:21 AM $0.00771
+0.02%
$863,700 $413,127
3:20 AM $0.00771
+0.00%
$863,700 $413,233
3:19 AM $0.00771
+0.01%
$863,229 $413,092
3:18 AM $0.00771
-0.01%
$863,229 $413,239
3:17 AM $0.00771
+0.03%
$863,229 $413,177
3:16 AM $0.0077
+0.04%
$863,229 $413,199
3:15 AM $0.0077
-0.03%
$863,229 $413,228
3:14 AM $0.0077
-0.01%
$862,559 $413,305
3:13 AM $0.0077
+0.01%
$862,559 $413,391
3:12 AM $0.0077
-0.05%
$862,559 $413,504
3:11 AM $0.00771
+0.00%
$862,559 $413,328
3:10 AM $0.00771
+0.00%
$862,559 $413,500
3:09 AM $0.00771
-0.01%
$863,296 $413,569
3:08 AM $0.00771
+0.04%
$863,296 $413,578
3:07 AM $0.00771
+0.02%
$863,296 $413,411
3:06 AM $0.0077
+0.00%
$863,296 $413,478
3:05 AM $0.00771
-0.01%
$863,296 $413,475
3:04 AM $0.00771
+0.02%
$863,062 $413,608
3:03 AM $0.0077
-0.01%
$863,062 $413,679
3:02 AM $0.00771
+0.08%
$863,062 $413,655
3:01 AM $0.0077
-0.01%
$863,062 $413,598
3:00 AM $0.0077
-0.02%
$863,062 $413,741
2:59 AM $0.0077
+0.06%
$862,520 $413,632
2:58 AM $0.0077
-0.03%
$862,520 $413,639
2:57 AM $0.0077
+0.00%
$862,520 $413,534
2:56 AM $0.0077
-0.02%
$862,520 $413,673