Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:51 AM $0.00772
-0.01%
$864,530 $407,473
5:50 AM $0.00772
+0.01%
$864,530 $407,650
5:49 AM $0.00772
+0.01%
$864,832 $407,609
5:48 AM $0.00772
+0.02%
$864,832 $407,730
5:47 AM $0.00772
-0.06%
$864,832 $407,579
5:46 AM $0.00772
+0.03%
$864,832 $407,734
5:45 AM $0.00772
-0.01%
$864,832 $407,583
5:44 AM $0.00772
+0.00%
$864,858 $407,749
5:43 AM $0.00772
-0.01%
$864,858 $407,854
5:42 AM $0.00772
+0.00%
$864,858 $407,926
5:41 AM $0.00772
-0.01%
$864,858 $407,852
5:40 AM $0.00772
+0.05%
$864,858 $407,933
5:39 AM $0.00772
-0.04%
$864,568 $407,918
5:38 AM $0.00772
-0.01%
$864,568 $408,111
5:37 AM $0.00772
+0.04%
$864,568 $407,960
5:36 AM $0.00772
-0.07%
$864,568 $408,015
5:35 AM $0.00773
+0.01%
$864,568 $408,265
5:34 AM $0.00773
-0.02%
$865,256 $408,430
5:33 AM $0.00773
+0.00%
$865,256 $408,979
5:32 AM $0.00773
+0.01%
$865,256 $409,231
5:31 AM $0.00773
+0.01%
$865,256 $408,961
5:30 AM $0.00772
+0.02%
$865,256 $409,007
5:29 AM $0.00772
-0.01%
$864,975 $409,032
5:28 AM $0.00772
+0.05%
$864,975 $409,163
5:27 AM $0.00772
+0.01%
$864,975 $408,965
5:26 AM $0.00772
-0.03%
$864,975 $409,035
5:25 AM $0.00772
+0.04%
$864,975 $409,313
5:24 AM $0.00772
-0.08%
$864,552 $409,168
5:23 AM $0.00772
+0.00%
$864,552 $409,238
5:22 AM $0.00772
-0.03%
$864,552 $409,389
5:21 AM $0.00773
+0.01%
$864,552 $409,333
5:20 AM $0.00772
+0.02%
$864,552 $409,435
5:19 AM $0.00772
+0.00%
$865,025 $409,288
5:18 AM $0.00772
-0.06%
$865,025 $409,707
5:17 AM $0.00773
+0.07%
$865,025 $409,657
5:16 AM $0.00772
-0.01%
$865,025 $409,702
5:15 AM $0.00772
+0.02%
$865,025 $409,505
5:14 AM $0.00772
+0.02%
$864,675 $409,630
5:13 AM $0.00772
-0.03%
$864,675 $409,495
5:12 AM $0.00772
+0.08%
$864,675 $409,489
5:11 AM $0.00772
+0.04%
$864,675 $409,497
5:10 AM $0.00771
+0.02%
$864,675 $409,353
5:09 AM $0.00771
+0.02%
$863,644 $409,338
5:08 AM $0.00771
+0.00%
$863,644 $409,268
5:07 AM $0.00771
-0.02%
$863,644 $409,310
5:06 AM $0.00771
+0.02%
$863,644 $409,412
5:05 AM $0.00771
+0.02%
$863,644 $409,253
5:04 AM $0.00771
+0.00%
$863,050 $409,377
5:03 AM $0.00771
-0.08%
$863,050 $409,438
5:02 AM $0.00771
+0.05%
$863,050 $409,504