Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.00827
-2.11%
$925,791 $581,078
Aug 13, 2026 $0.00845
-1.32%
$946,557 $588,023
Aug 12, 2026 $0.00856
+1.45%
$958,557 $574,949
Aug 11, 2026 $0.00844
+0.50%
$945,268 $567,195
Aug 10, 2026 $0.0084
-1.83%
$940,426 $575,333
Aug 9, 2026 $0.00855
+2.29%
$957,623 $557,131
Aug 8, 2026 $0.00836
+1.22%
$936,284 $580,571
Aug 7, 2026 $0.00826
-0.74%
$924,801 $556,611
Aug 6, 2026 $0.00832
-1.03%
$932,401 $567,247
Aug 5, 2026 $0.00841
-0.41%
$941,432 $595,402
Aug 4, 2026 $0.00844
+1.28%
$945,891 $581,109
Aug 3, 2026 $0.00834
+0.34%
$933,911 $579,462
Aug 2, 2026 $0.00831
-0.67%
$931,092 $552,452
Aug 1, 2026 $0.00836
-0.71%
$937,069 $574,653
Jul 31, 2026 $0.00843
+1.95%
$943,594 $555,335
Jul 30, 2026 $0.00827
+0.99%
$925,967 $640,532
Jul 29, 2026 $0.00819
-0.45%
$917,130 $605,807
Jul 28, 2026 $0.00822
+2.61%
$921,319 $532,525
Jul 27, 2026 $0.00801
+1.39%
$897,772 $613,113
Jul 26, 2026 $0.0079
-2.02%
$885,293 $611,099
Jul 25, 2026 $0.00807
-1.35%
$903,569 $574,936
Jul 24, 2026 $0.00818
-0.37%
$915,928 $1.06 million
Jul 23, 2026 $0.00821
-0.64%
$919,363 $1.31 million
Jul 22, 2026 $0.00826
+0.64%
$925,149 $1.23 million
Jul 21, 2026 $0.00821
-0.18%
$919,362 $430,566
Jul 20, 2026 $0.00822
+0.32%
$920,808 $463,590
Jul 19, 2026 $0.0082
-0.35%
$918,312 $423,458
Jul 18, 2026 $0.00823
-0.97%
$921,368 $473,620
Jul 17, 2026 $0.00831
+0.08%
$930,456 $441,734
Jul 16, 2026 $0.0083
-0.10%
$929,354 $444,500
Jul 15, 2026 $0.00831
+0.77%
$929,988 $456,666
Jul 14, 2026 $0.00824
-0.13%
$923,702 $456,138
Jul 13, 2026 $0.00826
-0.33%
$924,332 $459,859
Jul 12, 2026 $0.00828
-0.89%
$927,941 $438,164
Jul 11, 2026 $0.00836
+1.12%
$936,285 $438,851
Jul 10, 2026 $0.00826
+0.14%
$925,823 $437,277
Jul 9, 2026 $0.00825
-0.09%
$923,991 $443,617
Jul 8, 2026 $0.00826
-0.65%
$925,134 $470,146
Jul 7, 2026 $0.00831
-0.65%
$930,725 $500,913
Jul 6, 2026 $0.00837
+2.07%
$937,639 $445,726
Jul 5, 2026 $0.0082
+2.41%
$917,977 $443,191
Jul 4, 2026 $0.00801
-0.52%
$896,328 $420,696
Jul 3, 2026 $0.00805
-0.58%
$901,113 $425,977
Jul 2, 2026 $0.00809
+0.61%
$906,138 $416,482
Jul 1, 2026 $0.00805
-2.29%
$901,101 $441,933
Jun 30, 2026 $0.00823
+0.42%
$921,967 $434,432
Jun 29, 2026 $0.00819
+1.36%
$917,474 $443,730
Jun 28, 2026 $0.00808
-1.82%
$905,016 $426,052
Jun 27, 2026 $0.00823
+1.16%
$921,629 $424,743
Jun 26, 2026 $0.00813
+0.31%
$911,027 $423,616