Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:40 AM $0.0077
+0.03%
$862,305 $395,384
10:39 AM $0.0077
+0.00%
$862,228 $395,556
10:38 AM $0.0077
+0.01%
$862,228 $395,726
10:37 AM $0.0077
-0.03%
$862,228 $395,644
10:36 AM $0.0077
+0.04%
$862,228 $395,616
10:35 AM $0.0077
-0.02%
$862,228 $395,594
10:34 AM $0.0077
+0.05%
$862,328 $395,618
10:33 AM $0.0077
+0.02%
$862,328 $395,548
10:32 AM $0.0077
-0.01%
$862,328 $395,729
10:31 AM $0.0077
-0.08%
$862,328 $395,918
10:30 AM $0.0077
+0.00%
$862,328 $396,174
10:29 AM $0.0077
+0.02%
$862,670 $396,211
10:28 AM $0.0077
+0.02%
$862,670 $396,152
10:27 AM $0.0077
+0.01%
$862,670 $396,175
10:26 AM $0.0077
+0.01%
$862,670 $396,110
10:25 AM $0.0077
-0.01%
$862,670 $396,016
10:24 AM $0.0077
-0.02%
$862,560 $396,045
10:23 AM $0.0077
+0.00%
$862,560 $396,082
10:22 AM $0.0077
-0.07%
$862,560 $396,288
10:21 AM $0.00771
+0.05%
$862,560 $395,974
10:20 AM $0.0077
-0.07%
$862,560 $395,985
10:19 AM $0.00771
+0.06%
$863,555 $396,012
10:18 AM $0.00771
-0.04%
$863,555 $395,852
10:17 AM $0.00771
+0.04%
$863,555 $395,897
10:16 AM $0.00771
+0.03%
$863,555 $395,754
10:15 AM $0.0077
+0.02%
$863,555 $395,957
10:14 AM $0.0077
-0.01%
$862,502 $395,720
10:13 AM $0.0077
+0.04%
$862,502 $395,696
10:12 AM $0.0077
+0.01%
$862,502 $395,713
10:11 AM $0.0077
+0.02%
$862,502 $395,715
10:10 AM $0.0077
-0.03%
$862,502 $396,092
10:09 AM $0.0077
-0.02%
$862,444 $396,346
10:08 AM $0.0077
+0.04%
$862,444 $396,244
10:07 AM $0.0077
-0.08%
$862,444 $396,163
10:06 AM $0.0077
+0.02%
$862,444 $396,460
10:05 AM $0.0077
-0.02%
$862,444 $396,748
10:04 AM $0.0077
-0.03%
$862,946 $396,919
10:03 AM $0.00771
+0.01%
$862,946 $397,267
10:02 AM $0.00771
+0.00%
$862,946 $397,130
10:01 AM $0.00771
+0.00%
$862,946 $396,751
10:00 AM $0.0077
-0.03%
$862,946 $396,961
9:59 AM $0.00771
+0.04%
$863,337 $396,965
9:58 AM $0.0077
+0.03%
$863,337 $396,950
9:57 AM $0.0077
+0.00%
$863,337 $396,781
9:56 AM $0.0077
+0.01%
$863,337 $397,041
9:55 AM $0.0077
+0.02%
$863,337 $396,894
9:54 AM $0.0077
-0.01%
$862,256 $396,901
9:53 AM $0.0077
+0.01%
$862,256 $396,772
9:52 AM $0.0077
-0.06%
$862,256 $396,912
9:51 AM $0.0077
+0.01%
$862,256 $396,545