Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:22 AM $0.00772
+0.06%
$865,311 $394,372
11:21 AM $0.00771
+0.05%
$865,311 $394,184
11:20 AM $0.00771
+0.01%
$865,311 $394,182
11:19 AM $0.00771
-0.03%
$863,515 $394,087
11:18 AM $0.00771
+0.03%
$863,515 $394,236
11:17 AM $0.00771
-0.01%
$863,515 $394,224
11:16 AM $0.00771
+0.00%
$863,515 $394,348
11:15 AM $0.00771
-0.01%
$863,515 $394,432
11:14 AM $0.00771
-0.02%
$863,725 $394,508
11:13 AM $0.00771
+0.04%
$863,725 $394,358
11:12 AM $0.00771
-0.01%
$863,725 $394,453
11:11 AM $0.00771
+0.00%
$863,725 $394,425
11:10 AM $0.00771
+0.02%
$863,725 $394,496
11:09 AM $0.00771
-0.03%
$863,489 $394,398
11:08 AM $0.00771
+0.02%
$863,489 $394,570
11:07 AM $0.00771
+0.04%
$863,489 $394,293
11:06 AM $0.00771
+0.01%
$863,489 $394,781
11:05 AM $0.00771
+0.01%
$863,489 $394,721
11:04 AM $0.00771
+0.00%
$863,160 $394,743
11:03 AM $0.00771
+0.00%
$863,160 $394,737
11:02 AM $0.00771
+0.04%
$863,160 $394,902
11:01 AM $0.0077
-0.02%
$863,160 $394,828
11:00 AM $0.0077
+0.02%
$863,160 $395,070
10:59 AM $0.0077
+0.01%
$862,702 $394,953
10:58 AM $0.0077
+0.01%
$862,702 $395,056
10:57 AM $0.0077
+0.04%
$862,702 $394,811
10:56 AM $0.0077
-0.02%
$862,702 $394,920
10:55 AM $0.0077
-0.03%
$862,702 $394,694
10:54 AM $0.0077
-0.04%
$862,674 $394,780
10:53 AM $0.00771
+0.00%
$862,674 $395,013
10:52 AM $0.00771
+0.00%
$862,674 $394,987
10:51 AM $0.00771
+0.05%
$862,674 $395,063
10:50 AM $0.0077
+0.01%
$862,674 $394,937
10:49 AM $0.0077
+0.04%
$862,608 $394,962
10:48 AM $0.0077
+0.01%
$862,608 $394,770
10:47 AM $0.0077
-0.02%
$862,608 $394,875
10:46 AM $0.0077
+0.04%
$862,608 $395,022
10:45 AM $0.0077
-0.03%
$862,608 $395,096
10:44 AM $0.0077
+0.01%
$862,305 $395,171
10:43 AM $0.0077
-0.01%
$862,305 $395,387
10:42 AM $0.0077
+0.00%
$862,305 $395,333
10:41 AM $0.0077
-0.03%
$862,305 $395,395
10:40 AM $0.0077
+0.03%
$862,305 $395,384
10:39 AM $0.0077
+0.00%
$862,228 $395,556
10:38 AM $0.0077
+0.01%
$862,228 $395,726
10:37 AM $0.0077
-0.03%
$862,228 $395,644
10:36 AM $0.0077
+0.04%
$862,228 $395,616
10:35 AM $0.0077
-0.02%
$862,228 $395,594
10:34 AM $0.0077
+0.05%
$862,328 $395,618
10:33 AM $0.0077
+0.02%
$862,328 $395,548