Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:04 PM $0.00772
+0.00%
$864,973 $393,845
12:03 PM $0.00772
+0.00%
$864,973 $393,993
12:02 PM $0.00772
-0.02%
$864,973 $394,061
12:01 PM $0.00772
+0.03%
$864,973 $394,231
12:00 PM $0.00772
-0.02%
$864,973 $394,357
11:59 AM $0.00772
+0.03%
$864,916 $394,305
11:58 AM $0.00772
-0.01%
$864,916 $394,353
11:57 AM $0.00772
+0.03%
$864,916 $394,337
11:56 AM $0.00772
+0.00%
$864,916 $394,366
11:55 AM $0.00772
+0.00%
$864,916 $394,356
11:54 AM $0.00772
+0.01%
$864,789 $394,423
11:53 AM $0.00772
+0.02%
$864,789 $394,438
11:52 AM $0.00772
-0.01%
$864,789 $394,421
11:51 AM $0.00772
+0.01%
$864,789 $394,385
11:50 AM $0.00772
+0.00%
$864,789 $394,176
11:49 AM $0.00772
-0.05%
$864,320 $394,480
11:48 AM $0.00772
-0.02%
$864,320 $394,361
11:47 AM $0.00772
-0.07%
$864,320 $394,605
11:46 AM $0.00773
+0.01%
$864,320 $394,389
11:45 AM $0.00773
-0.06%
$864,320 $394,452
11:44 AM $0.00773
+0.03%
$865,863 $394,383
11:43 AM $0.00773
-0.05%
$865,863 $394,590
11:42 AM $0.00773
+0.02%
$865,863 $394,438
11:41 AM $0.00773
-0.04%
$865,863 $394,407
11:40 AM $0.00774
+0.09%
$865,863 $394,248
11:39 AM $0.00773
-0.07%
$865,739 $394,578
11:38 AM $0.00774
+0.05%
$865,739 $394,417
11:37 AM $0.00773
+0.04%
$865,739 $394,405
11:36 AM $0.00773
-0.06%
$865,739 $394,245
11:35 AM $0.00773
+0.03%
$865,739 $394,458
11:34 AM $0.00773
+0.00%
$865,921 $394,504
11:33 AM $0.00773
-0.06%
$865,921 $394,470
11:32 AM $0.00774
+0.11%
$865,921 $394,477
11:31 AM $0.00773
-0.04%
$865,921 $394,217
11:30 AM $0.00773
+0.00%
$865,921 $394,372
11:29 AM $0.00773
+0.03%
$865,769 $394,342
11:28 AM $0.00773
+0.00%
$865,769 $394,236
11:27 AM $0.00773
+0.04%
$865,769 $394,220
11:26 AM $0.00773
-0.01%
$865,769 $394,338
11:25 AM $0.00773
+0.01%
$865,769 $394,312
11:24 AM $0.00773
+0.04%
$865,311 $394,272
11:23 AM $0.00772
+0.02%
$865,311 $394,215
11:22 AM $0.00772
+0.06%
$865,311 $394,372
11:21 AM $0.00771
+0.05%
$865,311 $394,184
11:20 AM $0.00771
+0.01%
$865,311 $394,182
11:19 AM $0.00771
-0.03%
$863,515 $394,087
11:18 AM $0.00771
+0.03%
$863,515 $394,236
11:17 AM $0.00771
-0.01%
$863,515 $394,224
11:16 AM $0.00771
+0.00%
$863,515 $394,348
11:15 AM $0.00771
-0.01%
$863,515 $394,432