Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:47 PM $0.00773
-0.03%
$866,025 $392,904
12:46 PM $0.00774
-0.02%
$866,025 $393,003
12:45 PM $0.00774
+0.00%
$866,025 $392,959
12:44 PM $0.00774
+0.00%
$866,668 $393,023
12:43 PM $0.00774
-0.03%
$866,668 $393,151
12:42 PM $0.00774
+0.08%
$866,668 $393,259
12:41 PM $0.00773
+0.01%
$866,668 $392,990
12:40 PM $0.00773
+0.04%
$866,668 $392,851
12:39 PM $0.00773
+0.00%
$865,578 $392,853
12:38 PM $0.00773
-0.01%
$865,578 $392,796
12:37 PM $0.00773
+0.01%
$865,578 $392,994
12:36 PM $0.00773
+0.06%
$865,578 $392,941
12:35 PM $0.00772
+0.00%
$865,578 $392,744
12:34 PM $0.00772
+0.00%
$864,915 $392,629
12:33 PM $0.00772
-0.01%
$864,915 $392,661
12:32 PM $0.00772
+0.05%
$864,915 $392,612
12:31 PM $0.00772
+0.01%
$864,915 $392,650
12:30 PM $0.00772
+0.02%
$864,915 $392,886
12:29 PM $0.00772
-0.02%
$864,305 $392,927
12:28 PM $0.00772
+0.02%
$864,305 $393,004
12:27 PM $0.00772
-0.04%
$864,305 $392,998
12:26 PM $0.00772
+0.06%
$864,305 $392,980
12:25 PM $0.00772
+0.03%
$864,305 $392,938
12:24 PM $0.00771
-0.04%
$863,903 $392,976
12:23 PM $0.00772
+0.02%
$863,903 $392,974
12:22 PM $0.00772
-0.01%
$863,903 $393,090
12:21 PM $0.00772
+0.00%
$863,903 $392,933
12:20 PM $0.00771
+0.01%
$863,903 $392,872
12:19 PM $0.00771
+0.02%
$863,881 $392,885
12:18 PM $0.00771
+0.01%
$863,881 $392,845
12:17 PM $0.00771
-0.01%
$863,881 $393,074
12:16 PM $0.00771
-0.01%
$863,881 $393,064
12:15 PM $0.00771
-0.05%
$863,881 $393,161
12:14 PM $0.00772
+0.00%
$864,266 $393,116
12:13 PM $0.00772
-0.01%
$864,266 $393,253
12:12 PM $0.00772
-0.01%
$864,266 $393,263
12:11 PM $0.00772
+0.02%
$864,266 $393,254
12:10 PM $0.00772
+0.02%
$864,266 $393,450
12:09 PM $0.00772
-0.04%
$864,183 $393,399
12:08 PM $0.00772
+0.01%
$864,183 $393,491
12:07 PM $0.00772
+0.01%
$864,183 $393,380
12:06 PM $0.00772
-0.04%
$864,183 $393,684
12:05 PM $0.00772
-0.01%
$864,183 $393,691
12:04 PM $0.00772
+0.00%
$864,973 $393,845
12:03 PM $0.00772
+0.00%
$864,973 $393,993
12:02 PM $0.00772
-0.02%
$864,973 $394,061
12:01 PM $0.00772
+0.03%
$864,973 $394,231
12:00 PM $0.00772
-0.02%
$864,973 $394,357
11:59 AM $0.00772
+0.03%
$864,916 $394,305
11:58 AM $0.00772
-0.01%
$864,916 $394,353