Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:26 PM $0.0077
+0.01%
$862,473 $390,605
1:25 PM $0.0077
+0.00%
$862,473 $390,818
1:24 PM $0.0077
-0.01%
$862,491 $390,646
1:23 PM $0.0077
-0.02%
$862,491 $390,664
1:22 PM $0.0077
+0.00%
$862,491 $391,116
1:21 PM $0.0077
-0.03%
$862,491 $391,186
1:20 PM $0.0077
+0.06%
$862,491 $390,952
1:19 PM $0.0077
+0.02%
$862,399 $391,146
1:18 PM $0.0077
-0.01%
$862,399 $391,121
1:17 PM $0.0077
-0.05%
$862,399 $391,466
1:16 PM $0.0077
-0.03%
$862,399 $391,355
1:15 PM $0.00771
-0.01%
$862,399 $391,521
1:14 PM $0.00771
+0.02%
$863,138 $391,474
1:13 PM $0.00771
-0.05%
$863,138 $391,626
1:12 PM $0.00771
+0.03%
$863,138 $391,595
1:11 PM $0.00771
-0.08%
$863,138 $391,585
1:10 PM $0.00771
+0.02%
$863,138 $391,670
1:09 PM $0.00771
-0.03%
$863,922 $391,916
1:08 PM $0.00772
+0.06%
$863,922 $391,990
1:07 PM $0.00771
-0.04%
$863,922 $392,131
1:06 PM $0.00771
+0.03%
$863,922 $391,994
1:05 PM $0.00771
-0.03%
$863,922 $392,012
1:04 PM $0.00771
-0.03%
$864,009 $392,049
1:03 PM $0.00772
-0.02%
$864,009 $392,080
1:02 PM $0.00772
-0.05%
$864,009 $392,102
1:01 PM $0.00772
+0.03%
$864,009 $392,187
1:00 PM $0.00772
-0.01%
$864,009 $392,079
12:59 PM $0.00772
-0.01%
$864,638 $392,556
12:58 PM $0.00772
-0.05%
$864,638 $392,383
12:57 PM $0.00772
+0.01%
$864,638 $392,650
12:56 PM $0.00772
-0.02%
$864,638 $392,405
12:55 PM $0.00773
-0.04%
$864,638 $392,592
12:54 PM $0.00773
-0.01%
$865,547 $392,565
12:53 PM $0.00773
+0.02%
$865,547 $392,507
12:52 PM $0.00773
+0.00%
$865,547 $392,619
12:51 PM $0.00773
+0.01%
$865,547 $392,862
12:50 PM $0.00773
-0.05%
$865,547 $392,866
12:49 PM $0.00773
+0.01%
$866,025 $393,102
12:48 PM $0.00773
-0.04%
$866,025 $392,870
12:47 PM $0.00773
-0.03%
$866,025 $392,904
12:46 PM $0.00774
-0.02%
$866,025 $393,003
12:45 PM $0.00774
+0.00%
$866,025 $392,959
12:44 PM $0.00774
+0.00%
$866,668 $393,023
12:43 PM $0.00774
-0.03%
$866,668 $393,151
12:42 PM $0.00774
+0.08%
$866,668 $393,259
12:41 PM $0.00773
+0.01%
$866,668 $392,990
12:40 PM $0.00773
+0.04%
$866,668 $392,851
12:39 PM $0.00773
+0.00%
$865,578 $392,853
12:38 PM $0.00773
-0.01%
$865,578 $392,796
12:37 PM $0.00773
+0.01%
$865,578 $392,994