Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00772
-0.02%
$864,809 $474,155
Yesterday $0.00772
-0.15%
$864,509 $413,205
Oct 1, 2026 $0.00773
-0.47%
$866,198 $491,860
Sep 30, 2026 $0.00775
+0.00%
$869,739 $436,307
Sep 29, 2026 $0.00774
+0.52%
$867,527 $405,973
Sep 28, 2026 $0.0077
-1.58%
$862,794 $398,685
Sep 27, 2026 $0.00783
-3.31%
$876,576 $372,413
Sep 26, 2026 $0.0081
+0.57%
$906,536 $407,296
Sep 25, 2026 $0.00805
-0.24%
$901,440 $411,460
Sep 24, 2026 $0.00807
+0.79%
$903,583 $420,226
Sep 23, 2026 $0.00801
-0.31%
$896,979 $386,765
Sep 22, 2026 $0.00803
-0.49%
$899,541 $538,794
Sep 21, 2026 $0.00807
-1.50%
$903,937 $554,656
Sep 20, 2026 $0.00819
+0.46%
$917,872 $533,130
Sep 19, 2026 $0.00816
-1.05%
$913,284 $565,203
Sep 18, 2026 $0.00824
+0.61%
$923,607 $563,543
Sep 17, 2026 $0.00819
+1.69%
$917,677 $548,089
Sep 16, 2026 $0.00806
+0.67%
$902,593 $625,053
Sep 15, 2026 $0.008
+2.62%
$895,616 $628,232
Sep 14, 2026 $0.0078
-0.61%
$873,622 $644,111
Sep 13, 2026 $0.00785
+0.38%
$878,743 $743,945
Sep 12, 2026 $0.00781
-0.26%
$875,655 $1.11 million
Sep 11, 2026 $0.00783
-2.71%
$877,527 $783,934
Sep 10, 2026 $0.00805
-0.44%
$901,718 $479,114
Sep 9, 2026 $0.00809
+0.05%
$905,930 $498,418
Sep 8, 2026 $0.00808
-0.07%
$905,274 $500,752
Sep 7, 2026 $0.00809
+0.51%
$906,204 $498,114
Sep 6, 2026 $0.00805
-0.74%
$901,337 $500,909
Sep 5, 2026 $0.00811
-0.19%
$908,333 $515,895
Sep 4, 2026 $0.00812
+1.41%
$909,900 $507,877
Sep 3, 2026 $0.00801
-0.58%
$897,251 $496,565
Sep 2, 2026 $0.00806
-0.86%
$902,561 $501,078
Sep 1, 2026 $0.00813
+0.90%
$910,151 $437,747
Aug 31, 2026 $0.00805
+0.58%
$902,022 $429,687
Aug 30, 2026 $0.00804
-0.07%
$897,183 $433,320
Aug 29, 2026 $0.00805
+0.04%
$901,226 $474,543
Aug 28, 2026 $0.00804
+0.09%
$900,898 $483,744
Aug 27, 2026 $0.00804
-1.11%
$899,768 $545,413
Aug 26, 2026 $0.00813
-1.03%
$910,056 $469,631
Aug 25, 2026 $0.00822
-1.26%
$920,488 $497,595
Aug 24, 2026 $0.00832
+1.38%
$932,130 $495,136
Aug 23, 2026 $0.00821
-0.57%
$919,757 $570,780
Aug 22, 2026 $0.00826
+0.86%
$925,607 $661,792
Aug 21, 2026 $0.00819
+0.82%
$917,259 $608,370
Aug 20, 2026 $0.00812
-0.38%
$909,442 $534,603
Aug 19, 2026 $0.00815
-1.30%
$913,351 $525,099
Aug 18, 2026 $0.00826
-0.10%
$924,993 $493,384
Aug 17, 2026 $0.00827
-2.65%
$926,005 $539,746
Aug 16, 2026 $0.0085
-0.60%
$951,694 $549,082
Aug 15, 2026 $0.00855
+3.36%
$957,116 $546,536
Download