Bomb Money Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00272
+0.00%
$ 17,269 $ 0
Jan 15, 5 AM $ 0.00277
+0.00%
$ 17,573 $ 70
Jan 15, 1 AM $ 0.00278
+1.83%
$ 17,616 $ 308
Jan 14, 6 PM $ 0.00271
+0.00%
$ 17,194 $ 238
Jan 14, 5 PM $ 0.00274
+0.28%
$ 17,379 $ 239
Jan 14, 9 AM $ 0.00267
-0.12%
$ 16,915 $ 114
Jan 14, 5 AM $ 0.00257
-0.41%
$ 16,323 $ 108
Jan 14, 4 AM $ 0.00258
+0.00%
$ 16,374 $ 108
Jan 13, 2 PM $ 0.00246
-0.04%
$ 15,634 $ 247
Jan 13, 12 PM $ 0.00241
+0.80%
$ 15,260 $ 192
Jan 13, 11 AM $ 0.00238
+0.00%
$ 15,132 $ 199
Jan 13, 3 AM $ 0.00234
+0.00%
$ 14,830 $ 201
Jan 13, 2 AM $ 0.00234
+0.45%
$ 14,845 $ 200
Jan 13, 1 AM $ 0.00232
+0.21%
$ 14,739 $ 188
Jan 12, 8 PM $ 0.00231
-0.01%
$ 14,646 $ 63
Jan 12, 5 PM $ 0.0022
-0.05%
$ 13,974 $ 63
Jan 10, 2 PM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 10, 1 PM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 10, 12 PM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 10, 11 AM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 10, 10 AM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 10, 9 AM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 10, 8 AM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 10, 7 AM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 10, 6 AM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 10, 5 AM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 10, 4 AM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 10, 3 AM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 10, 2 AM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 10, 1 AM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 10, 12 AM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 9, 11 PM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 9, 10 PM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 9, 9 PM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 9, 8 PM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 9, 7 PM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 9, 6 PM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 9, 5 PM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 9, 4 PM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 9, 3 PM $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 7, 6 AM $ 0.00218
-0.16%
$ 13,850 $ 4
Jan 6, 6 AM $ 0.00222
+0.00%
$ 14,099 $ 43
Jan 5, 5 AM $ 0.001
+0.00%
$ 6,345 $ 0
Jan 5, 4 AM $ 0.001
+0.00%
$ 6,345 $ 0
Jan 5, 3 AM $ 0.001
+0.00%
$ 6,345 $ 0
Jan 5, 2 AM $ 0.001
+0.00%
$ 6,345 $ 0
Jan 5, 1 AM $ 0.001
+0.00%
$ 6,345 $ 0
Jan 5, 12 AM $ 0.001
+0.00%
$ 6,345 $ 0
Jan 4, 11 PM $ 0.001
+0.00%
$ 6,345 $ 0
Jan 4, 10 PM $ 0.001
+0.00%
$ 6,345 $ 0