Bomb Money Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0015
+0.00%
$ 9,505 $ 22
Today, at 2 AM $ 0.0015
+0.48%
$ 9,505 $ 22
Today, at 1 AM $ 0.00151
+0.00%
$ 9,578 $ 0
Jun 12, 1 PM $ 0.00142
+0.08%
$ 9,025 $ 669
Jun 12, 9 AM $ 0.00148
+2.89%
$ 9,387 $ 672
Jun 11, 10 PM $ 0.00216
+0.00%
$ 13,733 $ 3
Jun 9, 9 PM $ 0.00214
+0.00%
$ -- $ 17
Jun 9, 6 PM $ 0.00212
+0.12%
$ 13,482 $ 16
Jun 9, 5 AM $ 0.00216
+0.00%
$ 13,680 $ 88
Jun 8, 11 AM $ 0.00216
+1.33%
$ 13,679 $ 85
Jun 4, 5 AM $ 0.00207
+0.00%
$ 13,106 $ 28
Jun 3, 1 PM $ 0.00212
+0.00%
$ 13,445 $ 1
Jun 1, 11 PM $ 0.00226
+0.00%
$ 14,368 $ 6
Jun 1, 7 PM $ 0.00228
+0.00%
$ 14,442 $ 6
Jun 1, 6 PM $ 0.00228
+0.00%
$ 14,448 $ 6
May 31, 2 AM $ 0.00236
+0.00%
$ 14,996 $ 65
May 30, 8 PM $ 0.00236
+0.00%
$ 14,958 $ 67
May 30, 5 PM $ 0.00236
+0.00%
$ 15,003 $ 66
May 30, 1 PM $ 0.00235
+0.00%
$ 14,881 $ 84
May 30, 12 PM $ 0.00235
+0.05%
$ 14,880 $ 26
May 30, 11 AM $ 0.00238
-1.27%
$ 15,080 $ 25
May 30, 9 AM $ 0.00242
+0.10%
$ 15,358 $ 25
May 30, 7 AM $ 0.00242
+0.00%
$ 15,382 $ 25
May 30, 6 AM $ 0.00242
+0.00%
$ 15,361 $ 24
May 30, 2 AM $ 0.00242
+0.00%
$ 15,371 $ 1,227
May 29, 2 PM $ 0.0024
+0.00%
$ 15,257 $ 1,211
May 29, 5 AM $ 0.0024
-6.60%
$ 15,214 $ 1,085
May 29, 4 AM $ 0.00256
+7.18%
$ 16,223 $ 1,075
May 28, 7 AM $ 0.00129
+0.00%
$ 8,165 $ 1
May 27, 2 PM $ 0.00131
+0.00%
$ 8,343 $ 0
May 27, 2 AM $ 0.00133
+0.00%
$ 8,456 $ 46
May 26, 7 PM $ 0.00133
+0.00%
$ -- $ 46
May 26, 1 PM $ 0.00135
+0.00%
$ 8,596 $ 44
May 26, 8 AM $ 0.00135
+0.37%
$ 8,578 $ 1
May 20, 1 PM $ 0.00138
+0.00%
$ 8,749 $ 0.1
May 20, 5 AM $ 0.00137
+0.00%
$ 8,692 $ 0
May 18, 3 AM $ 0.00139
+0.00%
$ 8,826 $ 46
May 17, 4 AM $ 0.00146
+2.46%
$ 9,285 $ 48
May 14, 9 PM $ 0.00155
-0.01%
$ 9,816 $ 37
May 12, 11 PM $ 0.00118
-0.02%
$ 7,470 $ 7
May 12, 10 PM $ 0.00117
+0.26%
$ 7,410 $ 8
May 12, 12 AM $ 0.00123
+0.00%
$ 7,804 $ 0
May 6, 2 AM $ 0.00136
+0.00%
$ 8,636 $ 16
May 1, 4 AM $ 0.0015
+0.00%
$ 9,525 $ 0
Apr 26, 1 AM $ 0.00136
+0.00%
$ 8,624 $ 1
Apr 26, 12 AM $ 0.00138
+1.61%
$ 8,739 $ 0
Apr 24, 3 PM $ 0.00138
+0.00%
$ 8,781 $ 0
Apr 23, 7 AM $ 0.00135
-0.13%
$ 8,590 $ 70
Apr 22, 3 AM $ 0.00141
+1.93%
$ 8,955 $ 65
Apr 21, 4 AM $ 0.00138
+4.97%
$ 8,767 $ 0
Download