Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

world licking cat Historical Data

LICKINGCAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 AM $0.000026
-5.76%
$24,609 $6,724
Sep 7, 3 AM $0.0000279
-1.04%
$26,438 $6,601
Sep 7, 2 AM $0.0000286
+4.70%
$27,060 $7,092
Sep 7, 1 AM $0.0000274
-0.82%
$25,980 $7,127
Sep 7, 12 AM $0.0000277
-0.53%
$26,191 $7,149
Sep 6, 11 PM $0.0000279
-1.45%
$26,414 $7,894
Sep 6, 10 PM $0.0000278
+3.07%
$26,350 $8,498
Sep 6, 9 PM $0.0000268
-1.14%
$25,393 $8,304
Sep 6, 8 PM $0.0000271
+0.00%
$25,652 $9,658
Sep 6, 7 PM $0.0000269
-1.91%
$25,478 $9,672
Sep 6, 6 PM $0.0000277
+0.55%
$26,256 $9,889
Sep 6, 5 PM $0.000028
-3.18%
$26,550 $9,933
Sep 6, 4 PM $0.0000275
-8.12%
$26,066 $10,090
Sep 6, 3 PM $0.0000302
+3.05%
$28,600 $10,624
Sep 6, 2 PM $0.0000295
+1.00%
$27,930 $10,404
Sep 6, 1 PM $0.0000283
-2.74%
$26,777 $9,878
Sep 6, 12 PM $0.0000297
-3.57%
$28,150 $10,228
Sep 6, 11 AM $0.000031
-13.82%
$29,365 $9,996
Sep 6, 10 AM $0.0000359
+23.78%
$34,026 $10,628
Sep 6, 9 AM $0.0000286
-0.03%
$27,040 $6,921
Sep 6, 8 AM $0.0000267
-13.72%
$25,307 $5,856
Sep 6, 7 AM $0.0000316
-13.67%
$29,943 $6,693
Sep 6, 6 AM $0.0000323
+6.98%
$30,567 $6,960
Sep 6, 5 AM $0.0000302
-0.27%
$28,643 $6,472
Sep 6, 4 AM $0.0000302
-0.69%
$28,598 $7,236
Sep 6, 3 AM $0.0000278
-0.04%
$26,334 $6,852
Sep 6, 2 AM $0.0000275
+2.30%
$26,050 $6,731
Sep 6, 1 AM $0.0000274
-2.80%
$25,936 $6,390
Sep 6, 12 AM $0.0000282
+16.10%
$26,691 $6,733
Sep 5, 11 PM $0.0000242
-6.01%
$22,911 $5,179
Sep 5, 10 PM $0.0000257
-7.67%
$24,331 $5,598
Sep 5, 9 PM $0.0000279
+1.80%
$26,405 $5,670
Sep 5, 8 PM $0.0000274
-12.10%
$25,947 $5,265
Sep 5, 7 PM $0.000031
+7.87%
$29,346 $6,533
Sep 5, 6 PM $0.000029
+0.43%
$27,431 $5,901
Sep 5, 5 PM $0.0000288
-6.95%
$27,277 $5,878
Sep 5, 4 PM $0.000031
+0.76%
$29,405 $5,616
Sep 5, 3 PM $0.0000307
+10.86%
$29,031 $5,434
Sep 5, 2 PM $0.0000279
+3.20%
$26,418 $4,915
Sep 5, 1 PM $0.0000271
+0.00%
$25,630 $4,681
Sep 5, 12 PM $0.0000269
+0.00%
$25,473 $4,646
Sep 5, 11 AM $0.0000268
-3.19%
$25,383 $4,766
Sep 5, 10 AM $0.0000277
-1.84%
$26,224 $4,979
Sep 5, 9 AM $0.0000285
-0.06%
$27,005 $5,284
Sep 5, 8 AM $0.0000286
+0.06%
$27,106 $5,868
Sep 5, 7 AM $0.0000278
-1.28%
$26,357 $5,727
Sep 5, 6 AM $0.0000281
+4.88%
$26,618 $5,883
Sep 5, 5 AM $0.0000269
-7.20%
$25,476 $5,435
Sep 5, 4 AM $0.000029
-3.84%
$27,493 $5,239
Sep 5, 3 AM $0.0000303
+4.35%
$28,699 $5,275