Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

world licking cat Historical Data

LICKINGCAT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 AM $0.0000174
-0.01%
$16,491 $2,285
Sep 9, 7 AM $0.0000172
+0.02%
$16,276 $2,252
Sep 9, 6 AM $0.0000168
-0.14%
$15,884 $2,198
Sep 9, 5 AM $0.0000167
-0.66%
$15,806 $2,479
Sep 9, 4 AM $0.0000168
+1.45%
$15,865 $2,627
Sep 9, 3 AM $0.0000167
-3.16%
$15,822 $2,744
Sep 9, 2 AM $0.0000174
+0.50%
$16,477 $2,888
Sep 9, 1 AM $0.0000176
-1.09%
$16,642 $2,820
Sep 9, 12 AM $0.0000179
+1.04%
$16,909 $3,052
Sep 8, 11 PM $0.0000175
-2.43%
$16,548 $2,970
Sep 8, 10 PM $0.0000179
-0.12%
$16,970 $3,012
Sep 8, 9 PM $0.0000182
+0.00%
$17,190 $3,041
Sep 8, 8 PM $0.000018
-0.54%
$17,042 $3,038
Sep 8, 7 PM $0.0000182
-0.11%
$17,218 $3,206
Sep 8, 6 PM $0.0000182
-7.75%
$17,270 $3,220
Sep 8, 5 PM $0.0000197
-1.59%
$18,640 $3,279
Sep 8, 4 PM $0.00002
+0.82%
$18,952 $3,338
Sep 8, 3 PM $0.0000208
+7.52%
$19,703 $4,340
Sep 8, 2 PM $0.0000191
-3.56%
$18,116 $3,862
Sep 8, 1 PM $0.0000197
-0.22%
$18,666 $4,045
Sep 8, 12 PM $0.0000186
-9.54%
$17,628 $3,748
Sep 8, 11 AM $0.0000205
-2.12%
$19,439 $3,692
Sep 8, 10 AM $0.0000211
+0.00%
$19,937 $3,820
Sep 8, 9 AM $0.000021
+1.01%
$19,914 $3,923
Sep 8, 8 AM $0.0000208
+0.25%
$19,714 $3,900
Sep 8, 7 AM $0.0000209
+0.00%
$19,772 $3,901
Sep 8, 6 AM $0.0000207
-5.63%
$19,595 $3,900
Sep 8, 5 AM $0.0000225
-1.39%
$21,324 $3,730
Sep 8, 4 AM $0.0000228
+0.13%
$21,618 $3,763
Sep 8, 3 AM $0.0000228
-9.08%
$21,592 $3,789
Sep 8, 1 AM $0.0000256
+0.30%
$24,286 $4,067
Sep 8, 12 AM $0.0000256
-2.73%
$24,206 $4,125
Sep 7, 11 PM $0.0000253
+10.13%
$23,999 $3,860
Sep 7, 10 PM $0.0000221
-0.25%
$20,895 $3,275
Sep 7, 9 PM $0.0000223
-0.16%
$21,104 $3,324
Sep 7, 8 PM $0.0000222
-0.55%
$21,010 $3,273
Sep 7, 7 PM $0.0000227
+0.24%
$21,498 $3,145
Sep 7, 6 PM $0.0000228
+3.15%
$21,578 $3,216
Sep 7, 5 PM $0.0000224
-1.56%
$21,174 $3,250
Sep 7, 4 PM $0.0000227
-9.51%
$21,515 $3,268
Sep 7, 3 PM $0.0000251
-2.71%
$23,756 $2,882
Sep 7, 2 PM $0.0000257
-3.74%
$24,344 $3,078
Sep 7, 12 PM $0.0000269
-1.01%
$25,456 $3,035
Sep 7, 11 AM $0.0000276
-1.05%
$26,140 $3,479
Sep 7, 10 AM $0.000028
+3.76%
$26,474 $4,364
Sep 7, 9 AM $0.0000267
+0.45%
$25,239 $5,863
Sep 7, 8 AM $0.0000265
-0.17%
$25,140 $5,886
Sep 7, 7 AM $0.0000267
-0.41%
$25,299 $6,815
Sep 7, 6 AM $0.0000266
-0.56%
$25,198 $6,727
Sep 7, 5 AM $0.000027
+1.28%
$25,553 $6,920