Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

world licking cat Historical Data

LICKINGCAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.0000204
+4.38%
$19,319 $2,133
Sep 11, 1 PM $0.0000192
+0.13%
$18,181 $2,066
Sep 11, 12 PM $0.0000193
-0.12%
$18,236 $1,981
Sep 11, 11 AM $0.0000191
+0.77%
$18,075 $2,130
Sep 11, 10 AM $0.0000188
-4.73%
$17,775 $2,074
Sep 11, 9 AM $0.0000197
-0.01%
$18,691 $2,857
Sep 11, 8 AM $0.0000196
+7.68%
$18,526 $2,822
Sep 11, 6 AM $0.000018
-0.24%
$17,071 $2,796
Sep 11, 5 AM $0.0000184
-0.27%
$17,452 $2,812
Sep 11, 4 AM $0.0000185
-0.50%
$17,553 $2,964
Sep 11, 3 AM $0.0000187
+0.00%
$17,668 $2,934
Sep 11, 1 AM $0.0000196
-2.73%
$18,538 $2,891
Sep 11, 12 AM $0.00002
-2.50%
$18,902 $2,819
Sep 10, 10 PM $0.0000206
-5.08%
$19,492 $2,788
Sep 10, 9 PM $0.0000195
+5.13%
$18,426 $2,331
Sep 10, 8 PM $0.0000187
-0.31%
$17,717 $2,194
Sep 10, 7 PM $0.0000176
+0.00%
$16,632 $2,164
Sep 10, 6 PM $0.0000175
+0.00%
$16,620 $2,170
Sep 10, 5 PM $0.0000176
+0.00%
$16,707 $2,333
Sep 10, 4 PM $0.0000177
+0.00%
$16,758 $2,388
Sep 10, 3 PM $0.0000178
-0.25%
$16,817 $2,505
Sep 10, 2 PM $0.0000181
-2.14%
$17,109 $3,173
Sep 10, 1 PM $0.0000183
+0.27%
$17,320 $3,260
Sep 10, 12 PM $0.0000182
-6.53%
$17,265 $3,265
Sep 10, 11 AM $0.0000198
-0.48%
$18,745 $3,261
Sep 10, 10 AM $0.0000199
-5.94%
$18,807 $3,305
Sep 10, 9 AM $0.000021
+21.84%
$19,885 $3,172
Sep 10, 8 AM $0.0000175
+0.10%
$16,573 $2,029
Sep 10, 7 AM $0.0000169
+0.00%
$15,992 $1,884
Sep 10, 6 AM $0.0000172
+3.88%
$16,316 $1,882
Sep 10, 5 AM $0.0000166
+7.35%
$15,730 $1,816
Sep 10, 4 AM $0.0000155
+0.00%
$14,639 $1,551
Sep 10, 3 AM $0.0000154
+0.00%
$14,584 $1,600
Sep 10, 2 AM $0.0000154
+0.00%
$14,543 $1,709
Sep 10, 1 AM $0.0000153
+0.00%
$14,525 $1,790
Sep 9, 11 PM $0.0000154
+0.00%
$14,600 $1,922
Sep 9, 10 PM $0.0000154
-0.34%
$14,569 $2,002
Sep 9, 9 PM $0.0000153
+0.20%
$14,455 $2,021
Sep 9, 8 PM $0.0000147
-0.03%
$13,884 $1,862
Sep 9, 7 PM $0.0000142
-0.76%
$13,444 $1,662
Sep 9, 6 PM $0.0000144
-3.01%
$13,619 $1,709
Sep 9, 5 PM $0.0000147
-0.70%
$13,946 $1,892
Sep 9, 4 PM $0.0000149
+2.27%
$14,117 $1,900
Sep 9, 3 PM $0.0000146
-14.40%
$13,812 $1,969
Sep 9, 2 PM $0.0000172
-3.68%
$16,287 $1,794
Sep 9, 1 PM $0.0000179
-0.89%
$16,961 $1,885
Sep 9, 12 PM $0.0000181
+0.00%
$17,113 $2,378
Sep 9, 11 AM $0.000018
-0.60%
$17,089 $2,459
Sep 9, 10 AM $0.0000177
+0.02%
$16,744 $2,316
Sep 9, 9 AM $0.0000174
+0.00%
$16,475 $2,281