Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

world licking cat Historical Data

LICKINGCAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 PM $0.0000141
+1.04%
$13,319 $2,626
Sep 14, 2 PM $0.0000139
-7.35%
$13,201 $2,626
Sep 14, 1 PM $0.0000154
-13.67%
$14,599 $2,541
Sep 14, 12 PM $0.0000182
-3.49%
$17,240 $2,156
Sep 14, 11 AM $0.0000192
-9.43%
$18,190 $2,056
Sep 14, 8 AM $0.0000214
-7.98%
$20,242 $1,883
Sep 14, 7 AM $0.0000226
+0.00%
$21,423 $1,546
Sep 14, 6 AM $0.0000226
-3.83%
$21,391 $1,542
Sep 14, 5 AM $0.0000239
-3.91%
$22,641 $1,338
Sep 14, 4 AM $0.0000252
+8.15%
$23,874 $1,032
Sep 14, 3 AM $0.0000233
+6.69%
$22,077 $940
Sep 14, 2 AM $0.0000205
+24.43%
$19,395 $728
Sep 14, 12 AM $0.0000159
+0.00%
$15,076 $542
Sep 13, 11 PM $0.000016
+0.00%
$15,183 $530
Sep 13, 10 PM $0.0000163
+0.01%
$15,398 $545
Sep 13, 9 PM $0.0000165
+0.00%
$15,673 $701
Sep 13, 8 PM $0.0000167
+0.26%
$15,856 $670
Sep 13, 7 PM $0.0000167
+1.01%
$15,782 $665
Sep 13, 6 PM $0.0000161
+0.00%
$15,212 $586
Sep 13, 5 PM $0.000016
+0.00%
$15,109 $629
Sep 13, 4 PM $0.0000159
+0.00%
$-- $631
Sep 13, 3 PM $0.0000162
-2.00%
$15,346 $587
Sep 13, 2 PM $0.0000166
+0.00%
$15,680 $533
Sep 13, 12 PM $0.0000164
-0.05%
$15,557 $673
Sep 13, 11 AM $0.0000164
-0.21%
$15,564 $672
Sep 13, 10 AM $0.0000166
-0.02%
$15,700 $648
Sep 13, 9 AM $0.0000166
+0.00%
$15,734 $643
Sep 13, 3 AM $0.000017
-1.07%
$16,082 $663
Sep 13, 2 AM $0.0000171
+0.00%
$16,205 $662
Sep 13, 1 AM $0.0000169
+0.00%
$16,022 $614
Sep 13, 12 AM $0.0000168
-0.05%
$15,863 $553
Sep 12, 10 PM $0.0000168
-5.60%
$15,890 $554
Sep 12, 9 PM $0.0000178
+0.00%
$16,840 $363
Sep 12, 8 PM $0.0000178
+0.00%
$16,810 $363
Sep 12, 6 PM $0.0000179
-1.59%
$16,933 $357
Sep 12, 4 PM $0.0000182
+0.45%
$17,238 $357
Sep 12, 3 PM $0.0000182
-0.10%
$17,214 $378
Sep 12, 1 PM $0.0000189
+0.00%
$17,929 $679
Sep 12, 11 AM $0.000019
+0.00%
$18,020 $868
Sep 12, 8 AM $0.0000189
+0.01%
$17,919 $1,183
Sep 12, 5 AM $0.000019
+0.00%
$17,995 $1,188
Sep 12, 2 AM $0.0000179
-0.08%
$16,945 $1,231
Sep 12, 12 AM $0.0000179
-0.82%
$16,973 $1,556
Sep 11, 8 PM $0.0000178
+0.00%
$16,888 $1,989
Sep 11, 7 PM $0.0000177
-0.08%
$16,728 $1,977
Sep 11, 6 PM $0.0000176
-0.29%
$16,623 $2,173
Sep 11, 5 PM $0.0000178
+0.00%
$16,895 $2,247
Sep 11, 4 PM $0.0000177
-2.39%
$16,804 $2,233
Sep 11, 3 PM $0.0000191
-5.38%
$18,072 $2,159
Sep 11, 2 PM $0.0000204
+4.38%
$19,319 $2,133