Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

world licking cat Historical Data

LICKINGCAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $0.0000141
+0.00%
$13,351 $426
Sep 22, 2 AM $0.0000142
+0.00%
$13,460 $430
Sep 22, 12 AM $0.0000145
+0.49%
$13,713 $415
Sep 21, 11 PM $0.0000144
+0.00%
$13,676 $413
Sep 21, 10 PM $0.0000145
+0.00%
$13,743 $415
Sep 21, 8 PM $0.0000144
+0.00%
$13,678 $434
Sep 21, 6 PM $0.0000143
+0.00%
$13,502 $470
Sep 21, 5 PM $0.0000149
+0.00%
$14,152 $247
Sep 21, 2 PM $0.0000151
-0.34%
$14,295 $247
Sep 21, 10 AM $0.0000148
+0.00%
$14,028 $458
Sep 21, 9 AM $0.0000155
+0.77%
$14,661 $319
Sep 21, 8 AM $0.000015
+0.00%
$14,212 $309
Sep 21, 1 AM $0.0000149
+0.00%
$14,133 $328
Sep 20, 8 PM $0.0000148
-0.79%
$14,000 $603
Sep 20, 7 PM $0.000015
+0.33%
$14,175 $574
Sep 20, 4 PM $0.000014
+0.00%
$13,233 $524
Sep 20, 1 PM $0.0000136
+2.39%
$12,902 $530
Sep 20, 11 AM $0.0000138
+0.33%
$13,077 $518
Sep 20, 10 AM $0.0000138
+0.01%
$13,037 $528
Sep 20, 9 AM $0.0000138
+0.00%
$13,059 $708
Sep 20, 7 AM $0.0000139
+0.00%
$13,122 $710
Sep 20, 5 AM $0.0000139
+0.00%
$13,137 $783
Sep 20, 1 AM $0.0000141
-4.44%
$13,356 $987
Sep 20, 12 AM $0.0000149
+0.00%
$14,074 $879
Sep 19, 11 PM $0.0000155
+0.00%
$14,674 $767
Sep 19, 10 PM $0.0000154
+0.00%
$14,568 $761
Sep 19, 4 PM $0.0000156
+0.00%
$-- $1,257
Sep 19, 1 PM $0.0000156
-0.19%
$14,736 $1,426
Sep 19, 12 PM $0.0000161
+7.40%
$15,246 $1,461
Sep 19, 10 AM $0.0000142
-3.17%
$13,472 $1,700
Sep 19, 9 AM $0.0000149
+1.10%
$14,149 $1,643
Sep 19, 7 AM $0.0000151
+0.00%
$14,294 $1,576
Sep 19, 5 AM $0.0000152
+0.00%
$14,389 $1,585
Sep 19, 4 AM $0.0000159
+0.00%
$15,031 $1,567
Sep 19, 3 AM $0.0000162
-0.34%
$15,382 $1,546
Sep 19, 2 AM $0.0000163
+0.00%
$15,433 $1,637
Sep 18, 9 PM $0.0000168
-0.42%
$-- $1,782
Sep 18, 8 PM $0.0000172
-0.38%
$16,307 $1,743
Sep 18, 7 PM $0.0000174
-0.14%
$16,449 $1,830
Sep 18, 6 PM $0.0000174
+0.00%
$16,453 $1,784
Sep 18, 5 PM $0.0000173
-0.21%
$16,427 $1,783
Sep 18, 4 PM $0.0000162
+0.00%
$15,314 $1,405
Sep 18, 3 PM $0.000016
-0.80%
$15,178 $1,355
Sep 18, 2 PM $0.0000159
+1.42%
$15,015 $1,249
Sep 18, 1 PM $0.0000151
+3.55%
$14,286 $1,109
Sep 18, 12 PM $0.0000145
+0.07%
$13,753 $1,017
Sep 18, 11 AM $0.0000166
-1.68%
$15,743 $692
Sep 18, 10 AM $0.0000147
+2.25%
$13,889 $638
Sep 18, 7 AM $0.0000138
+0.00%
$13,030 $622
Sep 18, 4 AM $0.0000138
+0.00%
$13,113 $552